Market Cap CN¥17.51T -2.82%
Volume 24h CN¥994.21B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
FAIRLIFE FLT

FAIRLIFE (FLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00000000181911629759262 CN¥0.0000000017540569009884 CN¥0.00000000183509655043821 CN¥0.000000001758882256253519 - -
Oct-10 2021 CN¥0.00000000176126770255593 CN¥0.00000000175565006980464 CN¥0.00000000183641568070302 CN¥0.000000001829669951704469 - -
Oct-09 2021 CN¥0.00000000182918198903805 CN¥0.00000000181371778944672 CN¥0.0000000018511556513952 CN¥0.00000000182108525358996 - -
Oct-08 2021 CN¥0.00000000182074561201473 CN¥0.00000000181501583766354 CN¥0.00000000191817279990315 CN¥0.00000000190613019924039 - -
Oct-07 2021 CN¥0.00000000190599851482707 CN¥0.00000000185204463056838 CN¥0.0000000019596956146641 CN¥0.00000000189408491652537 - -
Oct-06 2021 CN¥0.00000000189291929479839 CN¥0.00000000180988050970599 CN¥0.00000000192760053643011 CN¥0.00000000192661901014926 - -
Oct-05 2021 CN¥0.00000000192687926768469 CN¥0.00000000184743758190894 CN¥0.00000000192870113267412 CN¥0.00000000185123321462535 - -
Oct-04 2021 CN¥0.00000000185074412629662 CN¥0.00000000179424451585578 CN¥0.00000000187058659926096 CN¥0.000000001869915347451269 - -
Oct-03 2021 CN¥0.00000000187041903500838 CN¥0.00000000183866198382987 CN¥0.00000000189711750317622 CN¥0.00000000186108542480562 - -
Oct-02 2021 CN¥0.00000000186005049779667 CN¥0.0000000017876018646744 CN¥0.000000001900257788538 CN¥0.00000000182632620105474 - -
Oct-01 2021 CN¥0.00000000182582060917956 CN¥0.0000000016627641124716 CN¥0.00000000183409466617983 CN¥0.00000000167686872813606 - -
Sep-30 2021 CN¥0.00000000167642424840318 CN¥0.00000000159012459164874 CN¥0.00000000168271618570023 CN¥0.00000000159554447596524 - -
Sep-29 2021 CN¥0.00000000159629940760695 CN¥0.00000000144425188389561 CN¥0.00000000162225961668129 CN¥0.00000000144589058167257 - -
Sep-28 2021 CN¥0.00000000144720213804978 CN¥0.00000000143828572442916 CN¥0.00000000149525512651539 CN¥0.0000000014645874 - -
Sep-27 2021 CN¥0.00000000146437473 CN¥0.0000000014631696 CN¥0.00000000154830849 CN¥0.00000000149379408 - -

Historical and market price analysis of FAIRLIFE (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 103 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.