Cap Marché zł10.75T
-0.59%
Volume 24h zł781.23B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monnaies
27.249
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł0.000000001008060896996888 | zł972,008,318,178,416 | zł0.0000000010169163330342 | zł974,682,282,434,204 | - | - |
Oct-10 2021 | zł976,004,174,356,413 | zł972,891,170,576,633 | zł0.000000001017647327330585 | zł0.000000001013909190503282 | - | - |
Oct-09 2021 | zł0.000000001013638786635282 | zł0.000000001005069320828172 | zł0.000000001025815462648448 | zł0.00000000100915199136587 | - | - |
Oct-08 2021 | zł0.000000001008963779434925 | zł0.000000001005788632535469 | zł0.000000001062952927102205 | zł0.000000001056279535828463 | - | - |
Oct-07 2021 | zł0.000000001056206563084506 | zł0.000000001026308089284751 | zł0.000000001085962740135683 | zł0.000000001049604658298998 | - | - |
Oct-06 2021 | zł0.000000001048958730556383 | zł0.000000001002942897321007 | zł0.000000001068177294863956 | zł0.000000001067633383370002 | - | - |
Oct-05 2021 | zł0.000000001067777604739995 | zł0.000000001023755099346565 | zł0.000000001068787188820948 | zł0.000000001025858444210134 | - | - |
Oct-04 2021 | zł0.000000001025587416557848 | zł994,278,231,951,927 | zł0.00000000103658309677991 | zł0.000000001036211123474914 | - | - |
Oct-03 2021 | zł0.000000001036490241270351 | zł0.000000001018892113245578 | zł0.000000001051285162191752 | zł0.000000001031318033487008 | - | - |
Oct-02 2021 | zł0.00000000103074453005001 | zł990,597,215,561,055 | zł0.00000000105302534718312 | zł0.000000001012056255490957 | - | - |
Oct-01 2021 | zł0.000000001011776082420174 | zł921,418,539,831,983 | zł0.000000001016361140193849 | zł929,234,593,999,234 | - | - |
Sep-30 2021 | zł928,988,286,141,503 | zł881,165,445,175,517 | zł932,474,954,895,945 | zł884,168,866,920,977 | - | - |
Sep-29 2021 | zł884,587,211,294,518 | zł800,330,276,572,176 | zł898,973,026,912,979 | zł801,238,358,783,926 | - | - |
Sep-28 2021 | zł801,965,156,020,487 | zł797,024,137,172,878 | zł828,593,656,199,463 | zł811,599,176,000,000 | - | - |
Sep-27 2021 | zł811,481,325,199,999 | zł810,813,504,000,000 | zł857,993,107,600,000 | zł827,784,019,200,000 | - | - |
Analyse historique et de marché du prix de FAIRLIFE (FLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 103 jours, à partir du jour 09-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92836 PLN.