Cap Mercado zł9.63T
0.54%
Volumen 24h zł506.79B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł243,767,067,690,862 | zł243,767,067,690,862 | zł249,579,474,955,726 | zł249,579,474,955,726 | zł173 | - |
May-07 2024 | zł249,579,474,955,726 | zł249,579,474,955,726 | zł298,161,836,008,485 | zł298,161,836,008,485 | zł3,030 | - |
May-06 2024 | zł298,161,836,008,485 | zł266,720,023,292,871 | zł312,790,514,880,836 | zł266,720,023,292,871 | zł5,990 | - |
May-05 2024 | zł266,720,023,292,871 | zł266,720,023,292,871 | zł266,720,023,292,871 | zł266,720,023,292,871 | - | - |
May-04 2024 | zł266,720,023,292,871 | zł266,720,023,292,871 | zł266,720,023,292,871 | zł266,720,023,292,871 | - | - |
May-03 2024 | zł266,720,023,292,871 | zł261,376,210,240,397 | zł269,754,601,132,243 | zł263,353,414,369,573 | zł598 | - |
May-02 2024 | zł264,264,776,697,638 | zł264,264,776,697,638 | zł276,955,720,897,206 | zł276,955,720,897,206 | zł1,509 | - |
May-01 2024 | zł283,536,664,000,867 | zł274,423,494,545,631 | zł283,536,664,000,867 | zł278,908,165,600,935 | zł607 | - |
Apr-30 2024 | zł278,908,165,600,935 | zł277,840,630,169,050 | zł345,869,328,257,117 | zł277,840,630,169,050 | zł13,694 | - |
Apr-29 2024 | zł277,840,630,169,050 | zł262,720,227,968,982 | zł282,039,518,064,941 | zł262,720,227,968,982 | zł2,684 | - |
Apr-28 2024 | zł244,743,428,953,800 | zł244,743,428,953,800 | zł681,094,578,894,215 | zł545,849,244,413,935 | zł65,106 | - |
Apr-27 2024 | zł630,773,494,110,297 | zł249,245,220,395,278 | zł630,773,494,110,297 | zł249,245,220,395,278 | zł35,223 | - |
Apr-26 2024 | zł249,245,220,395,278 | zł245,709,885,127,344 | zł249,245,220,395,278 | zł245,709,885,127,344 | zł168 | - |
Apr-25 2024 | zł245,709,885,127,344 | zł245,709,885,127,344 | zł245,709,885,127,344 | zł245,709,885,127,344 | - | - |
Apr-24 2024 | zł245,709,885,127,344 | zł232,067,383,831,170 | zł245,709,885,127,344 | zł232,067,383,831,170 | zł2,045 | - |
Análisis de precios históricos y de mercado de Elon Vitalik Pigs (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 48 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97757 PLN.