Cap Mercado ₺76.77T
-1.26%
Volumen 24h ₺4.04T
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-08 2024 | ₺0.000000001974604134581177 | ₺0.000000001974604134581177 | ₺0.00000000202168680052859 | ₺0.00000000202168680052859 | ₺1,400 | - |
May-07 2024 | ₺0.00000000202168680052859 | ₺0.00000000202168680052859 | ₺0.000000002415222038537653 | ₺0.000000002415222038537653 | ₺24,547 | - |
May-06 2024 | ₺0.000000002415222038537653 | ₺0.000000002160531632753581 | ₺0.000000002533719791570627 | ₺0.000000002160531632753581 | ₺48,524 | - |
May-05 2024 | ₺0.000000002160531632753581 | ₺0.000000002160531632753581 | ₺0.000000002160531632753581 | ₺0.000000002160531632753581 | - | - |
May-04 2024 | ₺0.000000002160531632753581 | ₺0.000000002160531632753581 | ₺0.000000002160531632753581 | ₺0.000000002160531632753581 | - | - |
May-03 2024 | ₺0.000000002160531632753581 | ₺0.00000000211724475463752 | ₺0.00000000218511284466663 | ₺0.000000002133260845266027 | ₺4,846 | - |
May-02 2024 | ₺0.000000002140643219916327 | ₺0.000000002140643219916327 | ₺0.000000002243444599633396 | ₺0.000000002243444599633396 | ₺12,220 | - |
May-01 2024 | ₺0.000000002296752692416512 | ₺0.00000000222293262206858 | ₺0.000000002296752692416512 | ₺0.000000002259260129684463 | ₺4,919 | - |
Apr-30 2024 | ₺0.000000002259260129684463 | ₺0.000000002250612694665528 | ₺0.000000002801670513046578 | ₺0.000000002250612694665528 | ₺110,928 | - |
Apr-29 2024 | ₺0.000000002250612694665528 | ₺0.000000002128131799343574 | ₺0.000000002284625252138565 | ₺0.000000002128131799343574 | ₺21,740 | - |
Apr-28 2024 | ₺0.000000001982513024838199 | ₺0.000000001982513024838199 | ₺0.000000005517120028825599 | ₺0.000000004421582394569575 | ₺527,383 | - |
Apr-27 2024 | ₺0.000000005109500480327179 | ₺0.000000002018979213965254 | ₺0.000000005109500480327179 | ₺0.000000002018979213965254 | ₺285,322 | - |
Apr-26 2024 | ₺0.000000002018979213965254 | ₺0.000000001990341680178102 | ₺0.000000002018979213965254 | ₺0.000000001990341680178102 | ₺1,365 | - |
Apr-25 2024 | ₺0.000000001990341680178102 | ₺0.000000001990341680178102 | ₺0.000000001990341680178102 | ₺0.000000001990341680178102 | - | - |
Apr-24 2024 | ₺0.000000001990341680178102 | ₺0.0000000018798323331993 | ₺0.000000001990341680178102 | ₺0.0000000018798323331993 | ₺16,565 | - |
Análisis de precios históricos y de mercado de Elon Vitalik Pigs (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 48 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2198 TRY.