Cap Mercado HK$18.88T
-0.5%
Volumen 24h HK$1.03T
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$478,876,343,400,015 | HK$478,876,343,400,015 | HK$490,294,720,639,058 | HK$490,294,720,639,058 | HK$340 | - |
May-07 2024 | HK$490,294,720,639,058 | HK$490,294,720,639,058 | HK$585,733,959,561,146 | HK$585,733,959,561,146 | HK$5,953 | - |
May-06 2024 | HK$585,733,959,561,146 | HK$523,967,042,291,517 | HK$614,471,755,496,929 | HK$523,967,042,291,517 | HK$11,768 | - |
May-05 2024 | HK$523,967,042,291,517 | HK$523,967,042,291,517 | HK$523,967,042,291,517 | HK$523,967,042,291,517 | - | - |
May-04 2024 | HK$523,967,042,291,517 | HK$523,967,042,291,517 | HK$523,967,042,291,517 | HK$523,967,042,291,517 | - | - |
May-03 2024 | HK$523,967,042,291,517 | HK$513,469,210,576,089 | HK$529,928,419,901,900 | HK$517,353,395,148,289 | HK$1,175 | - |
May-02 2024 | HK$519,143,751,258,778 | HK$519,143,751,258,778 | HK$544,074,899,711,897 | HK$544,074,899,711,897 | HK$2,964 | - |
May-01 2024 | HK$557,003,052,802,705 | HK$539,100,383,230,281 | HK$557,003,052,802,705 | HK$547,910,444,805,291 | HK$1,193 | - |
Apr-30 2024 | HK$547,910,444,805,291 | HK$545,813,289,234,139 | HK$679,454,533,292,549 | HK$545,813,289,234,139 | HK$26,902 | - |
Apr-29 2024 | HK$545,813,289,234,139 | HK$516,109,511,013,003 | HK$554,061,934,553,534 | HK$516,109,511,013,003 | HK$5,272 | - |
Apr-28 2024 | HK$480,794,388,835,202 | HK$480,794,388,835,202 | HK$0.000000001337998953427379 | HK$0.000000001072311746983388 | HK$127,900 | - |
Apr-27 2024 | HK$0.000000001239144020701994 | HK$489,638,083,123,628 | HK$0.000000001239144020701994 | HK$489,638,083,123,628 | HK$69,196 | - |
Apr-26 2024 | HK$489,638,083,123,628 | HK$482,692,975,887,288 | HK$489,638,083,123,628 | HK$482,692,975,887,288 | HK$331 | - |
Apr-25 2024 | HK$482,692,975,887,288 | HK$482,692,975,887,288 | HK$482,692,975,887,288 | HK$482,692,975,887,288 | - | - |
Apr-24 2024 | HK$482,692,975,887,288 | HK$455,892,509,370,511 | HK$482,692,975,887,288 | HK$455,892,509,370,511 | HK$4,017 | - |
Análisis de precios históricos y de mercado de Elon Vitalik Pigs (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 48 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81387 HKD.