Cap Mercado R44.62T
-1.22%
Volumen 24h R2.41T
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2024 | R0.000000001138743868013194 | R0.000000001138743868013194 | R0.000000001165896195002878 | R0.000000001165896195002878 | R807 | - |
May-07 2024 | R0.000000001165896195002878 | R0.000000001165896195002878 | R0.00000000139284590673585 | R0.00000000139284590673585 | R14,156 | - |
May-06 2024 | R0.00000000139284590673585 | R0.00000000124596728294024 | R0.000000001461182940613408 | R0.00000000124596728294024 | R27,984 | - |
May-05 2024 | R0.00000000124596728294024 | R0.00000000124596728294024 | R0.00000000124596728294024 | R0.00000000124596728294024 | - | - |
May-04 2024 | R0.00000000124596728294024 | R0.00000000124596728294024 | R0.00000000124596728294024 | R0.00000000124596728294024 | - | - |
May-03 2024 | R0.00000000124596728294024 | R0.000000001221003966923203 | R0.000000001260143139175979 | R0.000000001230240362549724 | R2,795 | - |
May-02 2024 | R0.000000001234497739366261 | R0.000000001234497739366261 | R0.000000001293782756917862 | R0.000000001293782756917862 | R7,047 | - |
May-01 2024 | R0.000000001324525254975645 | R0.000000001281953606829653 | R0.000000001324525254975645 | R0.000000001302903490309242 | R2,837 | - |
Apr-30 2024 | R0.000000001302903490309242 | R0.000000001297916559800285 | R0.000000001615708719055157 | R0.000000001297916559800285 | R63,972 | - |
Apr-29 2024 | R0.000000001297916559800285 | R0.000000001227282468615105 | R0.000000001317531423650493 | R0.000000001227282468615105 | R12,537 | - |
Apr-28 2024 | R0.000000001143304883623992 | R0.000000001143304883623992 | R0.000000003181694240324526 | R0.000000002549903421426369 | R304,139 | - |
Apr-27 2024 | R0.00000000294662218045905 | R0.000000001164334744005123 | R0.00000000294662218045905 | R0.000000001164334744005123 | R164,544 | - |
Apr-26 2024 | R0.000000001164334744005123 | R0.000000001147819628178093 | R0.000000001164334744005123 | R0.000000001147819628178093 | R787 | - |
Apr-25 2024 | R0.000000001147819628178093 | R0.000000001147819628178093 | R0.000000001147819628178093 | R0.000000001147819628178093 | - | - |
Apr-24 2024 | R0.000000001147819628178093 | R0.000000001084089466255311 | R0.000000001147819628178093 | R0.000000001084089466255311 | R9,553 | - |
Análisis de precios históricos y de mercado de Elon Vitalik Pigs (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 48 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58099 ZAR.