Cap Mercado R$12.24T
-1.01%
Volumen 24h R$662.40B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$311,893,784,620,343 | R$311,893,784,620,343 | R$319,330,612,395,176 | R$319,330,612,395,176 | R$221 | - |
May-07 2024 | R$319,330,612,395,176 | R$319,330,612,395,176 | R$381,490,511,999,634 | R$381,490,511,999,634 | R$3,877 | - |
May-06 2024 | R$381,490,511,999,634 | R$341,261,509,550,323 | R$400,207,535,840,111 | R$341,261,509,550,323 | R$7,665 | - |
May-05 2024 | R$341,261,509,550,323 | R$341,261,509,550,323 | R$341,261,509,550,323 | R$341,261,509,550,323 | - | - |
May-04 2024 | R$341,261,509,550,323 | R$341,261,509,550,323 | R$341,261,509,550,323 | R$341,261,509,550,323 | - | - |
May-03 2024 | R$341,261,509,550,323 | R$334,424,236,193,311 | R$345,144,174,981,763 | R$336,954,018,762,620 | R$765 | - |
May-02 2024 | R$338,120,083,762,101 | R$338,120,083,762,101 | R$354,357,825,202,337 | R$354,357,825,202,337 | R$1,930 | - |
May-01 2024 | R$362,777,975,103,697 | R$351,117,905,766,994 | R$362,777,975,103,697 | R$356,855,928,714,336 | R$777 | - |
Apr-30 2024 | R$356,855,928,714,336 | R$355,490,044,186,860 | R$442,531,039,143,528 | R$355,490,044,186,860 | R$17,521 | - |
Apr-29 2024 | R$355,490,044,186,860 | R$336,143,872,811,728 | R$360,862,414,825,156 | R$336,143,872,811,728 | R$3,434 | - |
Apr-28 2024 | R$313,143,014,109,540 | R$313,143,014,109,540 | R$871,443,250,755,722 | R$698,400,273,199,817 | R$83,302 | - |
Apr-27 2024 | R$807,058,698,206,726 | R$318,902,942,157,057 | R$807,058,698,206,726 | R$318,902,942,157,057 | R$45,067 | - |
Apr-26 2024 | R$318,902,942,157,057 | R$314,379,570,287,909 | R$318,902,942,157,057 | R$314,379,570,287,909 | R$216 | - |
Apr-25 2024 | R$314,379,570,287,909 | R$314,379,570,287,909 | R$314,379,570,287,909 | R$314,379,570,287,909 | - | - |
Apr-24 2024 | R$314,379,570,287,909 | R$296,924,335,660,614 | R$314,379,570,287,909 | R$296,924,335,660,614 | R$2,616 | - |
Análisis de precios históricos y de mercado de Elon Vitalik Pigs (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 48 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0892 BRL.