Cap Mercado S$3.25T
-1.27%
Volumen 24h S$171.21B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-08 2024 | S$83,138,581,769,288 | S$83,138,581,769,288 | S$85,120,946,742,719 | S$85,120,946,742,719 | S$59 | - |
May-07 2024 | S$85,120,946,742,719 | S$85,120,946,742,719 | S$101,690,324,366,985 | S$101,690,324,366,985 | S$1,034 | - |
May-06 2024 | S$101,690,324,366,985 | S$90,966,858,961,286 | S$106,679,544,716,257 | S$90,966,858,961,286 | S$2,043 | - |
May-05 2024 | S$90,966,858,961,286 | S$90,966,858,961,286 | S$90,966,858,961,286 | S$90,966,858,961,286 | - | - |
May-04 2024 | S$90,966,858,961,286 | S$90,966,858,961,286 | S$90,966,858,961,286 | S$90,966,858,961,286 | - | - |
May-03 2024 | S$90,966,858,961,286 | S$89,144,311,548,990 | S$92,001,824,431,494 | S$89,818,651,806,373 | S$204 | - |
May-02 2024 | S$90,129,478,745,184 | S$90,129,478,745,184 | S$94,457,820,190,400 | S$94,457,820,190,400 | S$515 | - |
May-01 2024 | S$96,702,300,060,161 | S$93,594,185,452,603 | S$96,702,300,060,161 | S$95,123,716,060,538 | S$207 | - |
Apr-30 2024 | S$95,123,716,060,538 | S$94,759,625,116,523 | S$117,961,321,441,744 | S$94,759,625,116,523 | S$4,671 | - |
Apr-29 2024 | S$94,759,625,116,523 | S$89,602,698,848,332 | S$96,191,687,240,334 | S$89,602,698,848,332 | S$915 | - |
Apr-28 2024 | S$83,471,577,081,018 | S$83,471,577,081,018 | S$232,292,400,595,417 | S$186,165,967,660,419 | S$22,205 | - |
Apr-27 2024 | S$215,130,018,237,302 | S$85,006,946,724,715 | S$215,130,018,237,302 | S$85,006,946,724,715 | S$12,013 | - |
Apr-26 2024 | S$85,006,946,724,715 | S$83,801,194,187,922 | S$85,006,946,724,715 | S$83,801,194,187,922 | S$57 | - |
Apr-25 2024 | S$83,801,194,187,922 | S$83,801,194,187,922 | S$83,801,194,187,922 | S$83,801,194,187,922 | - | - |
Apr-24 2024 | S$83,801,194,187,922 | S$79,148,317,077,433 | S$83,801,194,187,922 | S$79,148,317,077,433 | S$697 | - |
Análisis de precios históricos y de mercado de Elon Vitalik Pigs (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 48 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35658 SGD.