Cap Mercado MX$40.71T
-0.74%
Volumen 24h MX$2.20T
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.000000001062176492695422 | MX$0.000000001062176492695422 | MX$0.000000001268936451137666 | MX$0.000000001268936451137666 | MX$12,897 | - |
May-06 2024 | MX$0.000000001268936451137666 | MX$0.000000001135124348358854 | MX$0.000000001331194130060012 | MX$0.000000001135124348358854 | MX$25,494 | - |
May-05 2024 | MX$0.000000001135124348358854 | MX$0.000000001135124348358854 | MX$0.000000001135124348358854 | MX$0.000000001135124348358854 | - | - |
May-04 2024 | MX$0.000000001135124348358854 | MX$0.000000001135124348358854 | MX$0.000000001135124348358854 | MX$0.000000001135124348358854 | - | - |
May-03 2024 | MX$0.000000001135124348358854 | MX$0.00000000111238180269598 | MX$0.000000001148039101251923 | MX$0.000000001120796516075932 | MX$2,546 | - |
May-02 2024 | MX$0.00000000112467515089304 | MX$0.00000000112467515089304 | MX$0.000000001178686093104058 | MX$0.000000001178686093104058 | MX$6,420 | - |
May-01 2024 | MX$0.000000001206693696957359 | MX$0.000000001167909280205864 | MX$0.000000001206693696957359 | MX$0.000000001186995433717732 | MX$2,584 | - |
Apr-30 2024 | MX$0.000000001186995433717732 | MX$0.000000001182452147291357 | MX$0.000000001471973086265355 | MX$0.000000001182452147291357 | MX$58,281 | - |
Apr-29 2024 | MX$0.000000001182452147291357 | MX$0.000000001118101760386099 | MX$0.000000001200322046325602 | MX$0.000000001118101760386099 | MX$11,422 | - |
Apr-28 2024 | MX$0.000000001041594934930106 | MX$0.000000001041594934930106 | MX$0.000000002898646417667389 | MX$0.000000002323060564475067 | MX$277,083 | - |
Apr-27 2024 | MX$0.000000002684486686167464 | MX$0.00000000106075395049019 | MX$0.000000002684486686167464 | MX$0.00000000106075395049019 | MX$149,906 | - |
Apr-26 2024 | MX$0.00000000106075395049019 | MX$0.00000000104570804170277 | MX$0.00000000106075395049019 | MX$0.00000000104570804170277 | MX$717 | - |
Apr-25 2024 | MX$0.00000000104570804170277 | MX$0.00000000104570804170277 | MX$0.00000000104570804170277 | MX$0.00000000104570804170277 | - | - |
Apr-24 2024 | MX$0.00000000104570804170277 | MX$987,647,401,175,605 | MX$0.00000000104570804170277 | MX$987,647,401,175,605 | MX$8,703 | - |
Apr-23 2024 | MX$994,845,705,527,207 | MX$994,845,705,527,207 | MX$994,845,705,527,207 | MX$994,845,705,527,207 | - | - |
Análisis de precios históricos y de mercado de Elon Vitalik Pigs (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 47 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.928 MXN.