Cap Mercado ₪9.00T
-0.71%
Volumen 24h ₪493.20B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-08 2024 | ₪228,542,542,426,501 | ₪228,542,542,426,501 | ₪233,991,934,530,667 | ₪233,991,934,530,667 | ₪162 | - |
May-07 2024 | ₪233,991,934,530,667 | ₪233,991,934,530,667 | ₪279,540,073,650,757 | ₪279,540,073,650,757 | ₪2,841 | - |
May-06 2024 | ₪279,540,073,650,757 | ₪250,061,966,191,069 | ₪293,255,115,200,454 | ₪250,061,966,191,069 | ₪5,616 | - |
May-05 2024 | ₪250,061,966,191,069 | ₪250,061,966,191,069 | ₪250,061,966,191,069 | ₪250,061,966,191,069 | - | - |
May-04 2024 | ₪250,061,966,191,069 | ₪250,061,966,191,069 | ₪250,061,966,191,069 | ₪250,061,966,191,069 | - | - |
May-03 2024 | ₪250,061,966,191,069 | ₪245,051,902,145,777 | ₪252,907,018,811,059 | ₪246,905,619,560,761 | ₪561 | - |
May-02 2024 | ₪247,760,062,556,284 | ₪247,760,062,556,284 | ₪259,658,391,073,901 | ₪259,658,391,073,901 | ₪1,414 | - |
May-01 2024 | ₪265,828,319,943,793 | ₪257,284,315,470,209 | ₪265,828,319,943,793 | ₪261,488,895,418,743 | ₪569 | - |
Apr-30 2024 | ₪261,488,895,418,743 | ₪260,488,033,144,586 | ₪324,267,984,088,282 | ₪260,488,033,144,586 | ₪12,839 | - |
Apr-29 2024 | ₪260,488,033,144,586 | ₪246,311,978,954,620 | ₪264,424,678,583,123 | ₪246,311,978,954,620 | ₪2,516 | - |
Apr-28 2024 | ₪229,457,924,834,274 | ₪229,457,924,834,274 | ₪638,556,668,740,804 | ₪511,758,111,059,321 | ₪61,040 | - |
Apr-27 2024 | ₪591,378,398,258,589 | ₪233,678,555,911,536 | ₪591,378,398,258,589 | ₪233,678,555,911,536 | ₪33,023 | - |
Apr-26 2024 | ₪233,678,555,911,536 | ₪230,364,020,777,167 | ₪233,678,555,911,536 | ₪230,364,020,777,167 | ₪158 | - |
Apr-25 2024 | ₪230,364,020,777,167 | ₪230,364,020,777,167 | ₪230,364,020,777,167 | ₪230,364,020,777,167 | - | - |
Apr-24 2024 | ₪230,364,020,777,167 | ₪217,573,564,868,502 | ₪230,364,020,777,167 | ₪217,573,564,868,502 | ₪1,917 | - |
Análisis de precios históricos y de mercado de Elon Vitalik Pigs (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 48 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72915 ILS.