Cap Mercado €2.22T
-0.95%
Volumen 24h €118.67B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €57,130,885,986,192 | €57,130,885,986,192 | €58,493,120,761,791 | €58,493,120,761,791 | €41 | - |
May-07 2024 | €58,493,120,761,791 | €58,493,120,761,791 | €69,879,208,950,557 | €69,879,208,950,557 | €710 | - |
May-06 2024 | €69,879,208,950,557 | €62,510,294,706,025 | €73,307,684,309,029 | €62,510,294,706,025 | €1,404 | - |
May-05 2024 | €62,510,294,706,025 | €62,510,294,706,025 | €62,510,294,706,025 | €62,510,294,706,025 | - | - |
May-04 2024 | €62,510,294,706,025 | €62,510,294,706,025 | €62,510,294,706,025 | €62,510,294,706,025 | - | - |
May-03 2024 | €62,510,294,706,025 | €61,257,882,814,935 | €63,221,498,734,525 | €61,721,273,644,325 | €140 | - |
May-02 2024 | €61,934,866,635,987 | €61,934,866,635,987 | €64,909,201,491,761 | €64,909,201,491,761 | €354 | - |
May-01 2024 | €66,451,555,484,441 | €64,315,731,929,389 | €66,451,555,484,441 | €65,366,789,536,035 | €142 | - |
Apr-30 2024 | €65,366,789,536,035 | €65,116,594,767,632 | €81,060,257,014,852 | €65,116,594,767,632 | €3,209 | - |
Apr-29 2024 | €65,116,594,767,632 | €61,572,875,829,957 | €66,100,674,315,051 | €61,572,875,829,957 | €629 | - |
Apr-28 2024 | €57,359,712,564,460 | €57,359,712,564,460 | €159,625,896,562,719 | €127,928,892,297,335 | €15,259 | - |
Apr-27 2024 | €147,832,309,411,163 | €58,414,782,619,710 | €147,832,309,411,163 | €58,414,782,619,710 | €8,255 | - |
Apr-26 2024 | €58,414,782,619,710 | €57,586,217,719,502 | €58,414,782,619,710 | €57,586,217,719,502 | €39 | - |
Apr-25 2024 | €57,586,217,719,502 | €57,586,217,719,502 | €57,586,217,719,502 | €57,586,217,719,502 | - | - |
Apr-24 2024 | €57,586,217,719,502 | €54,388,869,556,351 | €57,586,217,719,502 | €54,388,869,556,351 | €479 | - |
Análisis de precios históricos y de mercado de Elon Vitalik Pigs (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 48 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93221 EUR.