Cap Mercado CHF2.17T
-1.31%
Volumen 24h CHF115.42B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-08 2024 | CHF55,728,675,463,494 | CHF55,728,675,463,494 | CHF57,057,475,785,841 | CHF57,057,475,785,841 | CHF40 | - |
May-07 2024 | CHF57,057,475,785,841 | CHF57,057,475,785,841 | CHF68,164,105,807,715 | CHF68,164,105,807,715 | CHF693 | - |
May-06 2024 | CHF68,164,105,807,715 | CHF60,976,052,911,930 | CHF71,508,433,263,673 | CHF60,976,052,911,930 | CHF1,369 | - |
May-05 2024 | CHF60,976,052,911,930 | CHF60,976,052,911,930 | CHF60,976,052,911,930 | CHF60,976,052,911,930 | - | - |
May-04 2024 | CHF60,976,052,911,930 | CHF60,976,052,911,930 | CHF60,976,052,911,930 | CHF60,976,052,911,930 | - | - |
May-03 2024 | CHF60,976,052,911,930 | CHF59,754,380,000,327 | CHF61,669,801,272,531 | CHF60,206,397,445,848 | CHF137 | - |
May-02 2024 | CHF60,414,748,048,296 | CHF60,414,748,048,296 | CHF63,316,081,347,017 | CHF63,316,081,347,017 | CHF345 | - |
May-01 2024 | CHF64,820,580,071,729 | CHF62,737,177,798,298 | CHF64,820,580,071,729 | CHF63,762,438,429,970 | CHF139 | - |
Apr-30 2024 | CHF63,762,438,429,970 | CHF63,518,384,398,419 | CHF79,070,728,174,248 | CHF63,518,384,398,419 | CHF3,131 | - |
Apr-29 2024 | CHF63,518,384,398,419 | CHF60,061,641,881,609 | CHF64,478,310,868,694 | CHF60,061,641,881,609 | CHF614 | - |
Apr-28 2024 | CHF55,951,885,762,050 | CHF55,951,885,762,050 | CHF155,708,066,338,462 | CHF124,789,027,829,283 | CHF14,884 | - |
Apr-27 2024 | CHF144,203,938,937,420 | CHF56,981,060,361,486 | CHF144,203,938,937,420 | CHF56,981,060,361,486 | CHF8,053 | - |
Apr-26 2024 | CHF56,981,060,361,486 | CHF56,172,831,613,987 | CHF56,981,060,361,486 | CHF56,172,831,613,987 | CHF39 | - |
Apr-25 2024 | CHF56,172,831,613,987 | CHF56,172,831,613,987 | CHF56,172,831,613,987 | CHF56,172,831,613,987 | - | - |
Apr-24 2024 | CHF56,172,831,613,987 | CHF53,053,958,607,692 | CHF56,172,831,613,987 | CHF53,053,958,607,692 | CHF467 | - |
Análisis de precios históricos y de mercado de Elon Vitalik Pigs (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 48 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90933 CHF.