Cap Mercado CA$3.30T
-0.9%
Volumen 24h CA$178.73B
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$84,106,278,629,140 | CA$84,106,278,629,140 | CA$86,111,717,466,943 | CA$86,111,717,466,943 | CA$60 | - |
May-07 2024 | CA$86,111,717,466,943 | CA$86,111,717,466,943 | CA$102,873,955,425,791 | CA$102,873,955,425,791 | CA$1,046 | - |
May-06 2024 | CA$102,873,955,425,791 | CA$92,025,673,556,075 | CA$107,921,248,125,617 | CA$92,025,673,556,075 | CA$2,067 | - |
May-05 2024 | CA$92,025,673,556,075 | CA$92,025,673,556,075 | CA$92,025,673,556,075 | CA$92,025,673,556,075 | - | - |
May-04 2024 | CA$92,025,673,556,075 | CA$92,025,673,556,075 | CA$92,025,673,556,075 | CA$92,025,673,556,075 | - | - |
May-03 2024 | CA$92,025,673,556,075 | CA$90,181,912,486,169 | CA$93,072,685,573,316 | CA$90,864,101,770,269 | CA$206 | - |
May-02 2024 | CA$91,178,546,599,189 | CA$91,178,546,599,189 | CA$95,557,268,052,529 | CA$95,557,268,052,529 | CA$520 | - |
May-01 2024 | CA$97,827,872,689,825 | CA$94,683,580,982,757 | CA$97,827,872,689,825 | CA$96,230,914,660,397 | CA$210 | - |
Apr-30 2024 | CA$96,230,914,660,397 | CA$95,862,585,856,465 | CA$119,334,339,815,570 | CA$95,862,585,856,465 | CA$4,725 | - |
Apr-29 2024 | CA$95,862,585,856,465 | CA$90,645,635,213,910 | CA$97,311,316,559,302 | CA$90,645,635,213,910 | CA$926 | - |
Apr-28 2024 | CA$84,443,149,861,178 | CA$84,443,149,861,178 | CA$234,996,182,904,902 | CA$188,332,858,392,524 | CA$22,463 | - |
Apr-27 2024 | CA$217,634,037,895,536 | CA$85,996,390,538,411 | CA$217,634,037,895,536 | CA$85,996,390,538,411 | CA$12,153 | - |
Apr-26 2024 | CA$85,996,390,538,411 | CA$84,776,603,567,558 | CA$85,996,390,538,411 | CA$84,776,603,567,558 | CA$58 | - |
Apr-25 2024 | CA$84,776,603,567,558 | CA$84,776,603,567,558 | CA$84,776,603,567,558 | CA$84,776,603,567,558 | - | - |
Apr-24 2024 | CA$84,776,603,567,558 | CA$80,069,568,995,236 | CA$84,776,603,567,558 | CA$80,069,568,995,236 | CA$706 | - |
Análisis de precios históricos y de mercado de Elon Vitalik Pigs (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 48 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37237 CAD.