Cap Mercado NZ$3.99T
-1.49%
Volumen 24h NZ$211.72B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$102,170,157,631,114 | NZ$102,170,157,631,114 | NZ$104,606,313,474,857 | NZ$104,606,313,474,857 | NZ$72 | - |
May-07 2024 | NZ$104,606,313,474,857 | NZ$104,606,313,474,857 | NZ$124,968,651,726,171 | NZ$124,968,651,726,171 | NZ$1,270 | - |
May-06 2024 | NZ$124,968,651,726,171 | NZ$111,790,436,178,876 | NZ$131,099,973,895,654 | NZ$111,790,436,178,876 | NZ$2,511 | - |
May-05 2024 | NZ$111,790,436,178,876 | NZ$111,790,436,178,876 | NZ$111,790,436,178,876 | NZ$111,790,436,178,876 | - | - |
May-04 2024 | NZ$111,790,436,178,876 | NZ$111,790,436,178,876 | NZ$111,790,436,178,876 | NZ$111,790,436,178,876 | - | - |
May-03 2024 | NZ$111,790,436,178,876 | NZ$109,550,682,355,300 | NZ$113,062,319,617,149 | NZ$110,379,388,461,750 | NZ$251 | - |
May-02 2024 | NZ$110,761,368,003,119 | NZ$110,761,368,003,119 | NZ$116,080,526,910,186 | NZ$116,080,526,910,186 | NZ$632 | - |
May-01 2024 | NZ$118,838,799,389,860 | NZ$115,019,194,188,138 | NZ$118,838,799,389,860 | NZ$116,898,855,591,889 | NZ$255 | - |
Apr-30 2024 | NZ$116,898,855,591,889 | NZ$116,451,419,174,879 | NZ$144,964,305,976,766 | NZ$116,451,419,174,879 | NZ$5,740 | - |
Apr-29 2024 | NZ$116,451,419,174,879 | NZ$110,114,000,872,806 | NZ$118,211,300,205,005 | NZ$110,114,000,872,806 | NZ$1,125 | - |
Apr-28 2024 | NZ$102,579,380,193,801 | NZ$102,579,380,193,801 | NZ$285,467,356,794,757 | NZ$228,781,942,831,266 | NZ$27,288 | - |
Apr-27 2024 | NZ$264,376,266,791,322 | NZ$104,466,217,269,683 | NZ$264,376,266,791,322 | NZ$104,466,217,269,683 | NZ$14,763 | - |
Apr-26 2024 | NZ$104,466,217,269,683 | NZ$102,984,451,233,667 | NZ$104,466,217,269,683 | NZ$102,984,451,233,667 | NZ$71 | - |
Apr-25 2024 | NZ$102,984,451,233,667 | NZ$102,984,451,233,667 | NZ$102,984,451,233,667 | NZ$102,984,451,233,667 | - | - |
Apr-24 2024 | NZ$102,984,451,233,667 | NZ$97,266,465,940,918 | NZ$102,984,451,233,667 | NZ$97,266,465,940,918 | NZ$857 | - |
Análisis de precios históricos y de mercado de Elon Vitalik Pigs (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 48 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66712 NZD.