Cap Mercado CN¥17.35T
-1.03%
Volumen 24h CN¥939.73B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-08 2024 | CN¥442,768,809,586,298 | CN¥442,768,809,586,298 | CN¥453,326,235,041,152 | CN¥453,326,235,041,152 | CN¥314 | - |
May-07 2024 | CN¥453,326,235,041,152 | CN¥453,326,235,041,152 | CN¥541,569,304,024,946 | CN¥541,569,304,024,946 | CN¥5,504 | - |
May-06 2024 | CN¥541,569,304,024,946 | CN¥484,459,645,533,330 | CN¥568,140,254,693,086 | CN¥484,459,645,533,330 | CN¥10,881 | - |
May-05 2024 | CN¥484,459,645,533,330 | CN¥484,459,645,533,330 | CN¥484,459,645,533,330 | CN¥484,459,645,533,330 | - | - |
May-04 2024 | CN¥484,459,645,533,330 | CN¥484,459,645,533,330 | CN¥484,459,645,533,330 | CN¥484,459,645,533,330 | - | - |
May-03 2024 | CN¥484,459,645,533,330 | CN¥474,753,355,974,577 | CN¥489,971,532,066,090 | CN¥478,344,670,941,268 | CN¥1,087 | - |
May-02 2024 | CN¥480,000,033,238,241 | CN¥480,000,033,238,241 | CN¥503,051,359,690,978 | CN¥503,051,359,690,978 | CN¥2,740 | - |
May-01 2024 | CN¥515,004,723,086,474 | CN¥498,451,924,427,180 | CN¥515,004,723,086,474 | CN¥506,597,702,621,721 | CN¥1,103 | - |
Apr-30 2024 | CN¥506,597,702,621,721 | CN¥504,658,673,708,404 | CN¥628,223,296,097,667 | CN¥504,658,673,708,404 | CN¥24,874 | - |
Apr-29 2024 | CN¥504,658,673,708,404 | CN¥477,194,576,338,696 | CN¥512,285,366,734,911 | CN¥477,194,576,338,696 | CN¥4,875 | - |
Apr-28 2024 | CN¥444,542,233,364,221 | CN¥444,542,233,364,221 | CN¥0.000000001237113112814366 | CN¥991,458,864,612,654 | CN¥118,256 | - |
Apr-27 2024 | CN¥0.000000001145711895176871 | CN¥452,719,108,347,499 | CN¥0.000000001145711895176871 | CN¥452,719,108,347,499 | CN¥63,978 | - |
Apr-26 2024 | CN¥452,719,108,347,499 | CN¥446,297,665,931,592 | CN¥452,719,108,347,499 | CN¥446,297,665,931,592 | CN¥306 | - |
Apr-25 2024 | CN¥446,297,665,931,592 | CN¥446,297,665,931,592 | CN¥446,297,665,931,592 | CN¥446,297,665,931,592 | - | - |
Apr-24 2024 | CN¥446,297,665,931,592 | CN¥421,517,969,002,445 | CN¥446,297,665,931,592 | CN¥421,517,969,002,445 | CN¥3,714 | - |
Análisis de precios históricos y de mercado de Elon Vitalik Pigs (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 48 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2247 CNY.