Cap Mercado ₹200.40T
-0.87%
Volumen 24h ₹10.82T
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.000000005237923086194119 | ₹0.000000005237923086194119 | ₹0.000000006257520833906385 | ₹0.000000006257520833906385 | ₹63,597 | - |
May-06 2024 | ₹0.000000006257520833906385 | ₹0.000000005597651681107969 | ₹0.000000006564532837996859 | ₹0.000000005597651681107969 | ₹125,720 | - |
May-05 2024 | ₹0.000000005597651681107969 | ₹0.000000005597651681107969 | ₹0.000000005597651681107969 | ₹0.000000005597651681107969 | - | - |
May-04 2024 | ₹0.000000005597651681107969 | ₹0.000000005597651681107969 | ₹0.000000005597651681107969 | ₹0.000000005597651681107969 | - | - |
May-03 2024 | ₹0.000000005597651681107969 | ₹0.000000005485501105581581 | ₹0.000000005661338349751365 | ₹0.000000005526996677908461 | ₹12,555 | - |
May-02 2024 | ₹0.000000005546123434140747 | ₹0.000000005546123434140747 | ₹0.000000005812468211171421 | ₹0.000000005812468211171421 | ₹31,660 | - |
May-01 2024 | ₹0.000000005950582428367008 | ₹0.000000005759324390475675 | ₹0.000000005950582428367008 | ₹0.000000005853444157570843 | ₹12,745 | - |
Apr-30 2024 | ₹0.000000005853444157570843 | ₹0.000000005831039797256376 | ₹0.00000000725875771477515 | ₹0.000000005831039797256376 | ₹287,400 | - |
Apr-29 2024 | ₹0.000000005831039797256376 | ₹0.000000005513707998356147 | ₹0.000000005919161834736142 | ₹0.000000005513707998356147 | ₹56,326 | - |
Apr-28 2024 | ₹0.000000005136429015001467 | ₹0.000000005136429015001467 | ₹0.0000000142 | ₹0.0000000114 | ₹1,366,380 | - |
Apr-27 2024 | ₹0.0000000132 | ₹0.000000005230908087548307 | ₹0.0000000132 | ₹0.000000005230908087548307 | ₹739,231 | - |
Apr-26 2024 | ₹0.000000005230908087548307 | ₹0.000000005156712025469764 | ₹0.000000005230908087548307 | ₹0.000000005156712025469764 | ₹3,536 | - |
Apr-25 2024 | ₹0.000000005156712025469764 | ₹0.000000005156712025469764 | ₹0.000000005156712025469764 | ₹0.000000005156712025469764 | - | - |
Apr-24 2024 | ₹0.000000005156712025469764 | ₹0.000000004870396924817595 | ₹0.000000005156712025469764 | ₹0.000000004870396924817595 | ₹42,917 | - |
Apr-23 2024 | ₹0.000000004905894005391306 | ₹0.000000004905894005391306 | ₹0.000000004905894005391306 | ₹0.000000004905894005391306 | - | - |
Análisis de precios históricos y de mercado de Elon Vitalik Pigs (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 47 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47724 INR.