Cap Mercado £1.95T
1.22%
Volumen 24h £104.01B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £49,014,244,306,730 | £49,014,244,306,730 | £50,182,945,035,622 | £50,182,945,035,622 | £35 | - |
May-07 2024 | £50,182,945,035,622 | £50,182,945,035,622 | £59,951,400,373,722 | £59,951,400,373,722 | £609 | - |
May-06 2024 | £59,951,400,373,722 | £53,629,395,090,203 | £62,892,788,834,953 | £53,629,395,090,203 | £1,204 | - |
May-05 2024 | £53,629,395,090,203 | £53,629,395,090,203 | £53,629,395,090,203 | £53,629,395,090,203 | - | - |
May-04 2024 | £53,629,395,090,203 | £53,629,395,090,203 | £53,629,395,090,203 | £53,629,395,090,203 | - | - |
May-03 2024 | £53,629,395,090,203 | £52,554,914,599,607 | £54,239,557,656,442 | £52,952,471,033,911 | £120 | - |
May-02 2024 | £53,135,718,657,238 | £53,135,718,657,238 | £55,687,486,807,764 | £55,687,486,807,764 | £303 | - |
May-01 2024 | £57,010,717,037,782 | £55,178,332,055,189 | £57,010,717,037,782 | £56,080,064,864,392 | £122 | - |
Apr-30 2024 | £56,080,064,864,392 | £55,865,415,515,076 | £69,543,945,841,354 | £55,865,415,515,076 | £2,753 | - |
Apr-29 2024 | £55,865,415,515,076 | £52,825,156,244,328 | £56,709,685,904,408 | £52,825,156,244,328 | £540 | - |
Apr-28 2024 | £49,210,561,265,893 | £49,210,561,265,893 | £136,947,686,995,383 | £109,753,907,588,033 | £13,091 | - |
Apr-27 2024 | £126,829,626,476,615 | £50,115,736,471,144 | £126,829,626,476,615 | £50,115,736,471,144 | £7,082 | - |
Apr-26 2024 | £50,115,736,471,144 | £49,404,886,608,732 | £50,115,736,471,144 | £49,404,886,608,732 | £34 | - |
Apr-25 2024 | £49,404,886,608,732 | £49,404,886,608,732 | £49,404,886,608,732 | £49,404,886,608,732 | - | - |
Apr-24 2024 | £49,404,886,608,732 | £46,661,788,872,767 | £49,404,886,608,732 | £46,661,788,872,767 | £411 | - |
Análisis de precios históricos y de mercado de Elon Vitalik Pigs (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 48 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79977 GBP.