Cap Mercado RM11.37T
-0.66%
Volumen 24h RM605.92B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM290,541,942,570,172 | RM290,541,942,570,172 | RM297,469,654,806,856 | RM297,469,654,806,856 | RM206 | - |
May-07 2024 | RM297,469,654,806,856 | RM297,469,654,806,856 | RM355,374,168,688,176 | RM355,374,168,688,176 | RM3,612 | - |
May-06 2024 | RM355,374,168,688,176 | RM317,899,191,322,049 | RM372,809,849,467,657 | RM317,899,191,322,049 | RM7,140 | - |
May-05 2024 | RM317,899,191,322,049 | RM317,899,191,322,049 | RM317,899,191,322,049 | RM317,899,191,322,049 | - | - |
May-04 2024 | RM317,899,191,322,049 | RM317,899,191,322,049 | RM317,899,191,322,049 | RM317,899,191,322,049 | - | - |
May-03 2024 | RM317,899,191,322,049 | RM311,529,988,789,053 | RM321,516,054,537,755 | RM313,886,585,740,357 | RM713 | - |
May-02 2024 | RM314,972,823,449,534 | RM314,972,823,449,534 | RM330,098,950,271,013 | RM330,098,950,271,013 | RM1,798 | - |
May-01 2024 | RM337,942,667,682,859 | RM327,080,831,498,107 | RM337,942,667,682,859 | RM332,426,036,871,988 | RM724 | - |
Apr-30 2024 | RM332,426,036,871,988 | RM331,153,659,019,309 | RM412,235,940,888,870 | RM331,153,659,019,309 | RM16,322 | - |
Apr-29 2024 | RM331,153,659,019,309 | RM313,131,901,325,520 | RM336,158,244,164,722 | RM313,131,901,325,520 | RM3,199 | - |
Apr-28 2024 | RM291,705,651,436,474 | RM291,705,651,436,474 | RM811,785,381,431,802 | RM650,588,700,618,112 | RM77,599 | - |
Apr-27 2024 | RM751,808,511,447,466 | RM297,071,262,315,920 | RM751,808,511,447,466 | RM297,071,262,315,920 | RM41,982 | - |
Apr-26 2024 | RM297,071,262,315,920 | RM292,857,554,590,293 | RM297,071,262,315,920 | RM292,857,554,590,293 | RM201 | - |
Apr-25 2024 | RM292,857,554,590,293 | RM292,857,554,590,293 | RM292,857,554,590,293 | RM292,857,554,590,293 | - | - |
Apr-24 2024 | RM292,857,554,590,293 | RM276,597,282,578,763 | RM292,857,554,590,293 | RM276,597,282,578,763 | RM2,437 | - |
Análisis de precios históricos y de mercado de Elon Vitalik Pigs (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 48 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.