Cap Mercado AU$3.63T
-1.3%
Volumen 24h AU$190.54B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-08 2024 | AU$93,209,002,795,936 | AU$93,209,002,795,936 | AU$95,431,487,933,628 | AU$95,431,487,933,628 | AU$66 | - |
May-07 2024 | AU$95,431,487,933,628 | AU$95,431,487,933,628 | AU$114,007,883,301,942 | AU$114,007,883,301,942 | AU$1,159 | - |
May-06 2024 | AU$114,007,883,301,942 | AU$101,985,504,573,427 | AU$119,601,438,587,445 | AU$101,985,504,573,427 | AU$2,291 | - |
May-05 2024 | AU$101,985,504,573,427 | AU$101,985,504,573,427 | AU$101,985,504,573,427 | AU$101,985,504,573,427 | - | - |
May-04 2024 | AU$101,985,504,573,427 | AU$101,985,504,573,427 | AU$101,985,504,573,427 | AU$101,985,504,573,427 | - | - |
May-03 2024 | AU$101,985,504,573,427 | AU$99,942,195,399,357 | AU$103,145,833,476,727 | AU$100,698,217,231,798 | AU$229 | - |
May-02 2024 | AU$101,046,694,056,783 | AU$101,046,694,056,783 | AU$105,899,319,411,741 | AU$105,899,319,411,741 | AU$577 | - |
May-01 2024 | AU$108,415,668,933,273 | AU$104,931,074,212,257 | AU$108,415,668,933,273 | AU$106,645,874,004,093 | AU$232 | - |
Apr-30 2024 | AU$106,645,874,004,093 | AU$106,237,681,404,502 | AU$132,249,755,842,449 | AU$106,237,681,404,502 | AU$5,236 | - |
Apr-29 2024 | AU$106,237,681,404,502 | AU$100,456,106,295,558 | AU$107,843,206,536,897 | AU$100,456,106,295,558 | AU$1,026 | - |
Apr-28 2024 | AU$93,582,333,207,419 | AU$93,582,333,207,419 | AU$260,429,544,933,266 | AU$208,715,903,385,522 | AU$24,895 | - |
Apr-27 2024 | AU$241,188,315,275,998 | AU$95,303,679,306,505 | AU$241,188,315,275,998 | AU$95,303,679,306,505 | AU$13,468 | - |
Apr-26 2024 | AU$95,303,679,306,505 | AU$93,951,876,218,439 | AU$95,303,679,306,505 | AU$93,951,876,218,439 | AU$64 | - |
Apr-25 2024 | AU$93,951,876,218,439 | AU$93,951,876,218,439 | AU$93,951,876,218,439 | AU$93,951,876,218,439 | - | - |
Apr-24 2024 | AU$93,951,876,218,439 | AU$88,735,404,799,620 | AU$93,951,876,218,439 | AU$88,735,404,799,620 | AU$782 | - |
Análisis de precios históricos y de mercado de Elon Vitalik Pigs (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 48 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5209 AUD.