Market Cap NZ$4.41T 0.63%
Volume 24h NZ$246.82B -8.01%
BTC % 49.4% -0.38%
ETH % 16.76% 0.53%
Coins 27.411 +17
Exchanges 885
Last update 2 Minutes ago
Elon Vitalik Pigs PIGS

Elon Vitalik Pigs (PIGS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-30 2024 NZ$0.000000000078776790564805 NZ$0.000000000078776790564805 NZ$0.000000000078776790564805 NZ$0.000000000078776790564805 - -
May-29 2024 NZ$0.000000000078776790564805 NZ$0.000000000078776790564805 NZ$0.000000000078776790564805 NZ$0.000000000078776790564805 - -
May-28 2024 NZ$0.000000000078776790564805 NZ$0.000000000078776790564805 NZ$0.000000000078776790564805 NZ$0.000000000078776790564805 - -
May-27 2024 NZ$0.000000000078776790564805 NZ$0.000000000078776790564805 NZ$0.000000000079579127597416 NZ$0.000000000079579127597416 NZ$798 -
May-26 2024 NZ$0.000000000079579127597416 NZ$0.000000000079579127597416 NZ$0.000000000079579127597416 NZ$0.000000000079579127597416 - -
May-25 2024 NZ$0.000000000079579127597416 NZ$0.000000000079579127597416 NZ$0.000000000079579127597416 NZ$0.000000000079579127597416 - -
May-24 2024 NZ$0.000000000079579127597416 NZ$0.000000000079579127597416 NZ$0.000000000086122541322273 NZ$0.000000000086122541322273 NZ$484 -
May-23 2024 NZ$0.000000000086122541322273 NZ$0.000000000085995451633707 NZ$0.000000000089477284670063 NZ$0.000000000089477284670063 NZ$268 -
May-22 2024 NZ$0.000000000089477284670063 NZ$0.000000000089477284670063 NZ$0.000000000094794911103882 NZ$0.000000000094794911103882 NZ$887 -
May-21 2024 NZ$0.000000000094794911103882 NZ$0.00000000007854043336075 NZ$0.000000000094794911103882 NZ$0.00000000007854043336075 NZ$178 -
May-20 2024 NZ$0.00000000007854043336075 NZ$0.00000000007854043336075 NZ$0.00000000007854043336075 NZ$0.00000000007854043336075 - -
May-19 2024 NZ$0.00000000007854043336075 NZ$0.000000000077944270820673 NZ$0.00000000007854043336075 NZ$0.000000000077944270820673 NZ$79 -
May-18 2024 NZ$0.000000000077944270820673 NZ$0.000000000077944270820673 NZ$0.000000000077944270820673 NZ$0.000000000077944270820673 - -
May-17 2024 NZ$0.000000000077944270820673 NZ$0.000000000077944270820673 NZ$0.000000000077944270820673 NZ$0.000000000077944270820673 - -
May-16 2024 NZ$0.000000000077944270820673 NZ$0.000000000077119452962171 NZ$0.000000000077944270820673 NZ$0.000000000077119452962171 NZ$84 -

Historical and market price analysis of Elon Vitalik Pigs (PIGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 70 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62391 NZD.