Market Cap Tk317.49T 1%
Volume 24h Tk11.01T -70.96%
BTC % 49.3% -0.14%
ETH % 16.88% 0.29%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
Elon Vitalik Pigs PIGS

Elon Vitalik Pigs (PIGS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-31 2024 Tk0.000000005691251163554981 Tk0.000000005691251163554981 Tk0.000000005691251163554981 Tk0.000000005691251163554981 - -
May-30 2024 Tk0.000000005691251163554981 Tk0.000000005691251163554981 Tk0.000000005691251163554981 Tk0.000000005691251163554981 - -
May-29 2024 Tk0.000000005691251163554981 Tk0.000000005691251163554981 Tk0.000000005691251163554981 Tk0.000000005691251163554981 - -
May-28 2024 Tk0.000000005691251163554981 Tk0.000000005691251163554981 Tk0.000000005691251163554981 Tk0.000000005691251163554981 - -
May-27 2024 Tk0.000000005691251163554981 Tk0.000000005691251163554981 Tk0.000000005749216225823608 Tk0.000000005749216225823608 Tk57,678 -
May-26 2024 Tk0.000000005749216225823608 Tk0.000000005749216225823608 Tk0.000000005749216225823608 Tk0.000000005749216225823608 - -
May-25 2024 Tk0.000000005749216225823608 Tk0.000000005749216225823608 Tk0.000000005749216225823608 Tk0.000000005749216225823608 - -
May-24 2024 Tk0.000000005749216225823608 Tk0.000000005749216225823608 Tk0.000000006221946971874719 Tk0.000000006221946971874719 Tk34,935 -
May-23 2024 Tk0.000000006221946971874719 Tk0.000000006212765341946127 Tk0.000000006464311338900243 Tk0.000000006464311338900243 Tk19,370 -
May-22 2024 Tk0.000000006464311338900243 Tk0.000000006464311338900243 Tk0.000000006848484740886284 Tk0.000000006848484740886284 Tk64,113 -
May-21 2024 Tk0.000000006848484740886284 Tk0.000000005674175471552945 Tk0.000000006848484740886284 Tk0.000000005674175471552945 Tk12,851 -
May-20 2024 Tk0.000000005674175471552945 Tk0.000000005674175471552945 Tk0.000000005674175471552945 Tk0.000000005674175471552945 - -
May-19 2024 Tk0.000000005674175471552945 Tk0.000000005631105542890522 Tk0.000000005674175471552945 Tk0.000000005631105542890522 Tk5,674 -
May-18 2024 Tk0.000000005631105542890522 Tk0.000000005631105542890522 Tk0.000000005631105542890522 Tk0.000000005631105542890522 - -
May-17 2024 Tk0.000000005631105542890522 Tk0.000000005631105542890522 Tk0.000000005631105542890522 Tk0.000000005631105542890522 - -

Historical and market price analysis of Elon Vitalik Pigs (PIGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 71 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.31983 BDT.