時価総額 R$13.02T
3.3%
ボリューム24h R$775.27B
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-16 2024 | R$0.000000000244904488201564 | R$0.000000000242312872507826 | R$0.000000000244904488201564 | R$0.000000000242312872507826 | R$265 | - |
| May-15 2024 | R$0.000000000242312872507826 | R$0.000000000242312872507826 | R$0.000000000242312872507826 | R$0.000000000242312872507826 | - | - |
| May-14 2024 | R$0.000000000242312872507826 | R$0.000000000242312872507826 | R$0.000000000242312872507826 | R$0.000000000242312872507826 | - | - |
| May-13 2024 | R$0.000000000242312872507826 | R$0.000000000242312872507826 | R$0.000000000247323257794482 | R$0.000000000247323257794482 | R$105 | - |
| May-12 2024 | R$0.000000000247323257794482 | R$0.000000000247323257794482 | R$0.000000000247323257794482 | R$0.000000000247323257794482 | - | - |
| May-11 2024 | R$0.000000000247323257794482 | R$0.000000000247323257794482 | R$0.000000000247323257794482 | R$0.000000000247323257794482 | - | - |
| May-10 2024 | R$0.000000000247323257794482 | R$0.000000000247323257794482 | R$0.000000000250136221516596 | R$0.000000000248850517309152 | R$223 | - |
| May-09 2024 | R$0.000000000248850517309152 | R$0.000000000241590489415351 | R$0.000000000312702752229591 | R$0.000000000312702752229591 | R$5,417 | - |
| May-08 2024 | R$0.000000000312702752229591 | R$0.000000000312702752229591 | R$0.00000000032015886911207 | R$0.00000000032015886911207 | R$222 | - |
| May-07 2024 | R$0.00000000032015886911207 | R$0.00000000032015886911207 | R$0.000000000382479994582043 | R$0.000000000382479994582043 | R$3,887 | - |
| May-06 2024 | R$0.000000000382479994582043 | R$0.000000000342146649046917 | R$0.000000000401245565289355 | R$0.000000000342146649046917 | R$7,684 | - |
| May-05 2024 | R$0.000000000342146649046917 | R$0.000000000342146649046917 | R$0.000000000342146649046917 | R$0.000000000342146649046917 | - | - |
| May-04 2024 | R$0.000000000342146649046917 | R$0.000000000342146649046917 | R$0.000000000342146649046917 | R$0.000000000342146649046917 | - | - |
| May-03 2024 | R$0.000000000342146649046917 | R$0.000000000335291641663278 | R$0.00000000034603938505599 | R$0.000000000337827985800203 | R$767 | - |
| May-02 2024 | R$0.000000000338997075255 | R$0.000000000338997075255 | R$0.000000000355276932978151 | R$0.000000000355276932978151 | R$1,935 | - |
Elon Vitalik Pigs（PIGS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1024 BRL.