Cap Mercado HK$21.09T
-0.63%
Volume 24h HK$1.13T
-14.32%
BTC % 49.37%
-0.68%
ETH % 16.8%
0.95%
Moedas
27.422
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-31 2024 | HK$379,266,749,572,007 | HK$379,266,749,572,007 | HK$379,266,749,572,007 | HK$379,266,749,572,007 | - | - |
May-30 2024 | HK$379,266,749,572,007 | HK$379,266,749,572,007 | HK$379,266,749,572,007 | HK$379,266,749,572,007 | - | - |
May-29 2024 | HK$379,266,749,572,007 | HK$379,266,749,572,007 | HK$379,266,749,572,007 | HK$379,266,749,572,007 | - | - |
May-28 2024 | HK$379,266,749,572,007 | HK$379,266,749,572,007 | HK$379,266,749,572,007 | HK$379,266,749,572,007 | - | - |
May-27 2024 | HK$379,266,749,572,007 | HK$379,266,749,572,007 | HK$383,129,559,369,638 | HK$383,129,559,369,638 | HK$3,844 | - |
May-26 2024 | HK$383,129,559,369,638 | HK$383,129,559,369,638 | HK$383,129,559,369,638 | HK$383,129,559,369,638 | - | - |
May-25 2024 | HK$383,129,559,369,638 | HK$383,129,559,369,638 | HK$383,129,559,369,638 | HK$383,129,559,369,638 | - | - |
May-24 2024 | HK$383,129,559,369,638 | HK$383,129,559,369,638 | HK$414,632,483,476,323 | HK$414,632,483,476,323 | HK$2,328 | - |
May-23 2024 | HK$414,632,483,476,323 | HK$414,020,616,799,082 | HK$430,783,720,357,675 | HK$430,783,720,357,675 | HK$1,291 | - |
May-22 2024 | HK$430,783,720,357,675 | HK$430,783,720,357,675 | HK$456,385,155,482,575 | HK$456,385,155,482,575 | HK$4,273 | - |
May-21 2024 | HK$456,385,155,482,575 | HK$378,128,820,140,289 | HK$456,385,155,482,575 | HK$378,128,820,140,289 | HK$856 | - |
May-20 2024 | HK$378,128,820,140,289 | HK$378,128,820,140,289 | HK$378,128,820,140,289 | HK$378,128,820,140,289 | - | - |
May-19 2024 | HK$378,128,820,140,289 | HK$375,258,626,683,937 | HK$378,128,820,140,289 | HK$375,258,626,683,937 | HK$378 | - |
May-18 2024 | HK$375,258,626,683,937 | HK$375,258,626,683,937 | HK$375,258,626,683,937 | HK$375,258,626,683,937 | - | - |
May-17 2024 | HK$375,258,626,683,937 | HK$375,258,626,683,937 | HK$375,258,626,683,937 | HK$375,258,626,683,937 | - | - |
Análise histórica e de mercado do preço de Elon Vitalik Pigs (PIGS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 71 dias, a partir do dia 22-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81823 HKD.