Cap Marché zł10.02T
2.89%
Volume 24h zł585.60B
-10.5%
BTC % 51.62%
-0.6%
ETH % 14.56%
2.26%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł188,176,729,398,714 | zł186,185,415,279,943 | zł188,176,729,398,714 | zł186,185,415,279,943 | zł204 | - |
May-15 2024 | zł186,185,415,279,943 | zł186,185,415,279,943 | zł186,185,415,279,943 | zł186,185,415,279,943 | - | - |
May-14 2024 | zł186,185,415,279,943 | zł186,185,415,279,943 | zł186,185,415,279,943 | zł186,185,415,279,943 | - | - |
May-13 2024 | zł186,185,415,279,943 | zł186,185,415,279,943 | zł190,035,234,134,608 | zł190,035,234,134,608 | zł81 | - |
May-12 2024 | zł190,035,234,134,608 | zł190,035,234,134,608 | zł190,035,234,134,608 | zł190,035,234,134,608 | - | - |
May-11 2024 | zł190,035,234,134,608 | zł190,035,234,134,608 | zł190,035,234,134,608 | zł190,035,234,134,608 | - | - |
May-10 2024 | zł190,035,234,134,608 | zł190,035,234,134,608 | zł192,196,624,956,931 | zł191,208,731,209,014 | zł171 | - |
May-09 2024 | zł191,208,731,209,014 | zł185,630,359,352,985 | zł240,270,734,197,859 | zł240,270,734,197,859 | zł4,163 | - |
May-08 2024 | zł240,270,734,197,859 | zł240,270,734,197,859 | zł245,999,774,523,999 | zł245,999,774,523,999 | zł170 | - |
May-07 2024 | zł245,999,774,523,999 | zł245,999,774,523,999 | zł293,885,322,271,635 | zł293,885,322,271,635 | zł2,987 | - |
May-06 2024 | zł293,885,322,271,635 | zł262,894,477,211,002 | zł308,304,183,056,644 | zł262,894,477,211,002 | zł5,904 | - |
May-05 2024 | zł262,894,477,211,002 | zł262,894,477,211,002 | zł262,894,477,211,002 | zł262,894,477,211,002 | - | - |
May-04 2024 | zł262,894,477,211,002 | zł262,894,477,211,002 | zł262,894,477,211,002 | zł262,894,477,211,002 | - | - |
May-03 2024 | zł262,894,477,211,002 | zł257,627,310,084,218 | zł265,885,530,319,009 | zł259,576,155,316,990 | zł590 | - |
May-02 2024 | zł260,474,446,040,830 | zł260,474,446,040,830 | zł272,983,364,941,890 | zł272,983,364,941,890 | zł1,487 | - |
Analyse historique et de marché du prix de Elon Vitalik Pigs (PIGS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 56 jours, à partir du jour 23-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92052 PLN.