Cap Mercado R44.86T
-2.11%
Volumen 24h R2.38T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-07 2024 | R701,885,544,534 | R701,885,544,534 | R703,393,091,426 | R703,393,091,426 | R128 | - |
May-06 2024 | R672,995,609,161 | R672,995,609,161 | R672,995,609,161 | R672,995,609,161 | - | - |
May-05 2024 | R672,995,609,161 | R672,995,609,161 | R672,995,609,161 | R672,995,609,161 | - | - |
May-04 2024 | R672,995,609,161 | R672,995,609,161 | R672,995,609,161 | R672,995,609,161 | - | - |
May-03 2024 | R672,995,609,161 | R672,977,187,889 | R672,995,609,161 | R672,977,187,889 | R116 | - |
May-02 2024 | R672,977,187,889 | R672,977,187,889 | R672,977,187,889 | R672,977,187,889 | - | - |
May-01 2024 | R662,053,024,581 | R655,640,806,265 | R708,432,448,182 | R708,432,448,182 | R339 | - |
Apr-30 2024 | R708,432,448,182 | R708,432,448,182 | R708,432,448,182 | R708,432,448,182 | - | - |
Apr-29 2024 | R708,432,448,182 | R706,167,506,331 | R711,315,054,643 | R711,315,054,643 | R242 | - |
Apr-28 2024 | R711,315,054,643 | R711,315,054,643 | R711,315,054,643 | R711,315,054,643 | - | - |
Apr-27 2024 | R711,315,054,643 | R711,315,054,643 | R740,910,471,342 | R740,910,471,342 | R23 | - |
Apr-26 2024 | R740,910,471,342 | R740,910,471,342 | R740,910,471,342 | R740,910,471,342 | - | - |
Apr-25 2024 | R740,910,471,342 | R722,372,362,132 | R740,910,471,342 | R722,372,362,132 | R19 | - |
Apr-24 2024 | R722,372,362,132 | R722,372,362,132 | R722,372,362,132 | R722,372,362,132 | - | - |
Apr-23 2024 | R722,372,362,132 | R715,044,751,346 | R722,372,362,132 | R715,044,751,346 | R264 | - |
Análisis de precios históricos y de mercado de Elon Pepe Robot (ELONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 365 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58735 ZAR.