Cap Mercado Tk267.08T -1.93%
Volumen 24h Tk14.06T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Monedas 27.027 +29
Exchanges 885
Ultima actualización 2 Minutos atrás
Elon Pepe Robot ELONPEPE

Precios Históricos de Elon Pepe Robot (ELONPEPE), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
May-07 2024 Tk4,152,445,033,185 Tk4,152,445,033,185 Tk4,161,363,874,229 Tk4,161,363,874,229 Tk760 -
May-06 2024 Tk3,981,528,464,833 Tk3,981,528,464,833 Tk3,981,528,464,833 Tk3,981,528,464,833 - -
May-05 2024 Tk3,981,528,464,833 Tk3,981,528,464,833 Tk3,981,528,464,833 Tk3,981,528,464,833 - -
May-04 2024 Tk3,981,528,464,833 Tk3,981,528,464,833 Tk3,981,528,464,833 Tk3,981,528,464,833 - -
May-03 2024 Tk3,981,528,464,833 Tk3,981,419,482,221 Tk3,981,528,464,833 Tk3,981,419,482,221 Tk686 -
May-02 2024 Tk3,981,419,482,221 Tk3,981,419,482,221 Tk3,981,419,482,221 Tk3,981,419,482,221 - -
May-01 2024 Tk3,916,790,728,965 Tk3,878,855,221,812 Tk4,191,177,356,062 Tk4,191,177,356,062 Tk2,008 -
Apr-30 2024 Tk4,191,177,356,062 Tk4,191,177,356,062 Tk4,191,177,356,062 Tk4,191,177,356,062 - -
Apr-29 2024 Tk4,191,177,356,062 Tk4,177,777,669,162 Tk4,208,231,226,134 Tk4,208,231,226,134 Tk1,430 -
Apr-28 2024 Tk4,208,231,226,134 Tk4,208,231,226,134 Tk4,208,231,226,134 Tk4,208,231,226,134 - -
Apr-27 2024 Tk4,208,231,226,134 Tk4,208,231,226,134 Tk4,383,321,512,628 Tk4,383,321,512,628 Tk138 -
Apr-26 2024 Tk4,383,321,512,628 Tk4,383,321,512,628 Tk4,383,321,512,628 Tk4,383,321,512,628 - -
Apr-25 2024 Tk4,383,321,512,628 Tk4,273,647,677,465 Tk4,383,321,512,628 Tk4,273,647,677,465 Tk110 -
Apr-24 2024 Tk4,273,647,677,465 Tk4,273,647,677,465 Tk4,273,647,677,465 Tk4,273,647,677,465 - -
Apr-23 2024 Tk4,273,647,677,465 Tk4,230,296,590,880 Tk4,273,647,677,465 Tk4,230,296,590,880 Tk1,564 -

Análisis de precios históricos y de mercado de Elon Pepe Robot (ELONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 365 días, desde el día 09-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.