Cap Mercado CN¥17.23T
-2.9%
Volumen 24h CN¥956.28B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-07 2024 | CN¥272,819,023,806 | CN¥272,819,023,806 | CN¥273,404,998,934 | CN¥273,404,998,934 | CN¥50 | - |
May-06 2024 | CN¥261,589,665,932 | CN¥261,589,665,932 | CN¥261,589,665,932 | CN¥261,589,665,932 | - | - |
May-05 2024 | CN¥261,589,665,932 | CN¥261,589,665,932 | CN¥261,589,665,932 | CN¥261,589,665,932 | - | - |
May-04 2024 | CN¥261,589,665,932 | CN¥261,589,665,932 | CN¥261,589,665,932 | CN¥261,589,665,932 | - | - |
May-03 2024 | CN¥261,589,665,932 | CN¥261,582,505,686 | CN¥261,589,665,932 | CN¥261,582,505,686 | CN¥45 | - |
May-02 2024 | CN¥261,582,505,686 | CN¥261,582,505,686 | CN¥261,582,505,686 | CN¥261,582,505,686 | - | - |
May-01 2024 | CN¥257,336,343,911 | CN¥254,843,950,165 | CN¥275,363,768,994 | CN¥275,363,768,994 | CN¥132 | - |
Apr-30 2024 | CN¥275,363,768,994 | CN¥275,363,768,994 | CN¥275,363,768,994 | CN¥275,363,768,994 | - | - |
Apr-29 2024 | CN¥275,363,768,994 | CN¥274,483,398,641 | CN¥276,484,222,161 | CN¥276,484,222,161 | CN¥94 | - |
Apr-28 2024 | CN¥276,484,222,161 | CN¥276,484,222,161 | CN¥276,484,222,161 | CN¥276,484,222,161 | - | - |
Apr-27 2024 | CN¥276,484,222,161 | CN¥276,484,222,161 | CN¥287,987,796,719 | CN¥287,987,796,719 | CN¥9 | - |
Apr-26 2024 | CN¥287,987,796,719 | CN¥287,987,796,719 | CN¥287,987,796,719 | CN¥287,987,796,719 | - | - |
Apr-25 2024 | CN¥287,987,796,719 | CN¥280,782,136,341 | CN¥287,987,796,719 | CN¥280,782,136,341 | CN¥7 | - |
Apr-24 2024 | CN¥280,782,136,341 | CN¥280,782,136,341 | CN¥280,782,136,341 | CN¥280,782,136,341 | - | - |
Apr-23 2024 | CN¥280,782,136,341 | CN¥277,933,934,612 | CN¥280,782,136,341 | CN¥277,933,934,612 | CN¥103 | - |
Análisis de precios históricos y de mercado de Elon Pepe Robot (ELONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 365 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2248 CNY.