Cap Mercado HK$18.89T
-2.06%
Volumen 24h HK$1.01T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$295,239,892,949 | HK$295,239,892,949 | HK$295,874,024,805 | HK$295,874,024,805 | HK$54 | - |
May-06 2024 | HK$283,087,681,676 | HK$283,087,681,676 | HK$283,087,681,676 | HK$283,087,681,676 | - | - |
May-05 2024 | HK$283,087,681,676 | HK$283,087,681,676 | HK$283,087,681,676 | HK$283,087,681,676 | - | - |
May-04 2024 | HK$283,087,681,676 | HK$283,087,681,676 | HK$283,087,681,676 | HK$283,087,681,676 | - | - |
May-03 2024 | HK$283,087,681,676 | HK$283,079,932,985 | HK$283,087,681,676 | HK$283,079,932,985 | HK$49 | - |
May-02 2024 | HK$283,079,932,985 | HK$283,079,932,985 | HK$283,079,932,985 | HK$283,079,932,985 | - | - |
May-01 2024 | HK$278,484,812,269 | HK$275,787,588,108 | HK$297,993,770,910 | HK$297,993,770,910 | HK$143 | - |
Apr-30 2024 | HK$297,993,770,910 | HK$297,993,770,910 | HK$297,993,770,910 | HK$297,993,770,910 | - | - |
Apr-29 2024 | HK$297,993,770,910 | HK$297,041,049,780 | HK$299,206,305,389 | HK$299,206,305,389 | HK$102 | - |
Apr-28 2024 | HK$299,206,305,389 | HK$299,206,305,389 | HK$299,206,305,389 | HK$299,206,305,389 | - | - |
Apr-27 2024 | HK$299,206,305,389 | HK$299,206,305,389 | HK$311,655,269,078 | HK$311,655,269,078 | HK$10 | - |
Apr-26 2024 | HK$311,655,269,078 | HK$311,655,269,078 | HK$311,655,269,078 | HK$311,655,269,078 | - | - |
Apr-25 2024 | HK$311,655,269,078 | HK$303,857,431,637 | HK$311,655,269,078 | HK$303,857,431,637 | HK$8 | - |
Apr-24 2024 | HK$303,857,431,637 | HK$303,857,431,637 | HK$303,857,431,637 | HK$303,857,431,637 | - | - |
Apr-23 2024 | HK$303,857,431,637 | HK$300,775,158,408 | HK$303,857,431,637 | HK$300,775,158,408 | HK$111 | - |
Análisis de precios históricos y de mercado de Elon Pepe Robot (ELONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 365 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81855 HKD.