Cap Mercado ₩3,313.97T
-2.17%
Volumen 24h ₩174.44T
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩51,573,847,524,703 | ₩51,573,847,524,703 | ₩51,684,620,561,890 | ₩51,684,620,561,890 | ₩9,437 | - |
May-06 2024 | ₩49,451,043,979,993 | ₩49,451,043,979,993 | ₩49,451,043,979,993 | ₩49,451,043,979,993 | - | - |
May-05 2024 | ₩49,451,043,979,993 | ₩49,451,043,979,993 | ₩49,451,043,979,993 | ₩49,451,043,979,993 | - | - |
May-04 2024 | ₩49,451,043,979,993 | ₩49,451,043,979,993 | ₩49,451,043,979,993 | ₩49,451,043,979,993 | - | - |
May-03 2024 | ₩49,451,043,979,993 | ₩49,449,690,403,356 | ₩49,451,043,979,993 | ₩49,449,690,403,356 | ₩8,514 | - |
May-02 2024 | ₩49,449,690,403,356 | ₩49,449,690,403,356 | ₩49,449,690,403,356 | ₩49,449,690,403,356 | - | - |
May-01 2024 | ₩48,646,993,813,867 | ₩48,175,830,427,952 | ₩52,054,907,454,063 | ₩52,054,907,454,063 | ₩24,937 | - |
Apr-30 2024 | ₩52,054,907,454,063 | ₩52,054,907,454,063 | ₩52,054,907,454,063 | ₩52,054,907,454,063 | - | - |
Apr-29 2024 | ₩52,054,907,454,063 | ₩51,888,481,793,146 | ₩52,266,718,492,559 | ₩52,266,718,492,559 | ₩17,761 | - |
Apr-28 2024 | ₩52,266,718,492,559 | ₩52,266,718,492,559 | ₩52,266,718,492,559 | ₩52,266,718,492,559 | - | - |
Apr-27 2024 | ₩52,266,718,492,559 | ₩52,266,718,492,559 | ₩54,441,360,099,255 | ₩54,441,360,099,255 | ₩1,711 | - |
Apr-26 2024 | ₩54,441,360,099,255 | ₩54,441,360,099,255 | ₩54,441,360,099,255 | ₩54,441,360,099,255 | - | - |
Apr-25 2024 | ₩54,441,360,099,255 | ₩53,079,198,383,219 | ₩54,441,360,099,255 | ₩53,079,198,383,219 | ₩1,365 | - |
Apr-24 2024 | ₩53,079,198,383,219 | ₩53,079,198,383,219 | ₩53,079,198,383,219 | ₩53,079,198,383,219 | - | - |
Apr-23 2024 | ₩53,079,198,383,219 | ₩52,540,772,874,467 | ₩53,079,198,383,219 | ₩52,540,772,874,467 | ₩19,420 | - |
Análisis de precios históricos y de mercado de Elon Pepe Robot (ELONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 365 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.77988 KRW.