Cap Mercado Rp38,490.39T
-2.1%
Volumen 24h Rp2,090.76T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp606,701,955,557,177 | Rp606,701,955,557,177 | Rp608,005,062,102,634 | Rp608,005,062,102,634 | Rp111,011 | - |
May-06 2024 | Rp581,729,820,964,685 | Rp581,729,820,964,685 | Rp581,729,820,964,685 | Rp581,729,820,964,685 | - | - |
May-05 2024 | Rp581,729,820,964,685 | Rp581,729,820,964,685 | Rp581,729,820,964,685 | Rp581,729,820,964,685 | - | - |
May-04 2024 | Rp581,729,820,964,685 | Rp581,729,820,964,685 | Rp581,729,820,964,685 | Rp581,729,820,964,685 | - | - |
May-03 2024 | Rp581,729,820,964,685 | Rp581,713,897,824,723 | Rp581,729,820,964,685 | Rp581,713,897,824,723 | Rp100,162 | - |
May-02 2024 | Rp581,713,897,824,723 | Rp581,713,897,824,723 | Rp581,713,897,824,723 | Rp581,713,897,824,723 | - | - |
May-01 2024 | Rp572,271,174,158,843 | Rp566,728,524,902,649 | Rp612,361,025,296,792 | Rp612,361,025,296,792 | Rp293,348 | - |
Apr-30 2024 | Rp612,361,025,296,792 | Rp612,361,025,296,792 | Rp612,361,025,296,792 | Rp612,361,025,296,792 | - | - |
Apr-29 2024 | Rp612,361,025,296,792 | Rp610,403,235,083,747 | Rp614,852,717,839,273 | Rp614,852,717,839,273 | Rp208,934 | - |
Apr-28 2024 | Rp614,852,717,839,273 | Rp614,852,717,839,273 | Rp614,852,717,839,273 | Rp614,852,717,839,273 | - | - |
Apr-27 2024 | Rp614,852,717,839,273 | Rp614,852,717,839,273 | Rp640,434,662,540,734 | Rp640,434,662,540,734 | Rp20,123 | - |
Apr-26 2024 | Rp640,434,662,540,734 | Rp640,434,662,540,734 | Rp640,434,662,540,734 | Rp640,434,662,540,734 | - | - |
Apr-25 2024 | Rp640,434,662,540,734 | Rp624,410,529,834,551 | Rp640,434,662,540,734 | Rp624,410,529,834,551 | Rp16,061 | - |
Apr-24 2024 | Rp624,410,529,834,551 | Rp624,410,529,834,551 | Rp624,410,529,834,551 | Rp624,410,529,834,551 | - | - |
Apr-23 2024 | Rp624,410,529,834,551 | Rp618,076,625,641,629 | Rp624,410,529,834,551 | Rp618,076,625,641,629 | Rp228,455 | - |
Análisis de precios históricos y de mercado de Elon Pepe Robot (ELONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 365 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.69589 IDR.