Cap Mercado R$12.23T
-2.23%
Volumen 24h R$645.14B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$191,631,876,593 | R$191,631,876,593 | R$192,043,473,672 | R$192,043,473,672 | R$35 | - |
May-06 2024 | R$183,744,219,448 | R$183,744,219,448 | R$183,744,219,448 | R$183,744,219,448 | - | - |
May-05 2024 | R$183,744,219,448 | R$183,744,219,448 | R$183,744,219,448 | R$183,744,219,448 | - | - |
May-04 2024 | R$183,744,219,448 | R$183,744,219,448 | R$183,744,219,448 | R$183,744,219,448 | - | - |
May-03 2024 | R$183,744,219,448 | R$183,739,189,992 | R$183,744,219,448 | R$183,739,189,992 | R$32 | - |
May-02 2024 | R$183,739,189,992 | R$183,739,189,992 | R$183,739,189,992 | R$183,739,189,992 | - | - |
May-01 2024 | R$180,756,626,907 | R$179,005,934,877 | R$193,419,341,005 | R$193,419,341,005 | R$93 | - |
Apr-30 2024 | R$193,419,341,005 | R$193,419,341,005 | R$193,419,341,005 | R$193,419,341,005 | - | - |
Apr-29 2024 | R$193,419,341,005 | R$192,800,956,625 | R$194,206,362,892 | R$194,206,362,892 | R$66 | - |
Apr-28 2024 | R$194,206,362,892 | R$194,206,362,892 | R$194,206,362,892 | R$194,206,362,892 | - | - |
Apr-27 2024 | R$194,206,362,892 | R$194,206,362,892 | R$202,286,633,649 | R$202,286,633,649 | R$6 | - |
Apr-26 2024 | R$202,286,633,649 | R$202,286,633,649 | R$202,286,633,649 | R$202,286,633,649 | - | - |
Apr-25 2024 | R$202,286,633,649 | R$197,225,277,586 | R$202,286,633,649 | R$197,225,277,586 | R$5 | - |
Apr-24 2024 | R$197,225,277,586 | R$197,225,277,586 | R$197,225,277,586 | R$197,225,277,586 | - | - |
Apr-23 2024 | R$197,225,277,586 | R$195,224,661,080 | R$197,225,277,586 | R$195,224,661,080 | R$72 | - |
Análisis de precios históricos y de mercado de Elon Pepe Robot (ELONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 365 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.