Cap Mercado £1.93T
-3.61%
Volumen 24h £100.47B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £30,247,687,749 | £30,247,687,749 | £30,312,655,332 | £30,312,655,332 | £6 | - |
May-06 2024 | £29,002,678,856 | £29,002,678,856 | £29,002,678,856 | £29,002,678,856 | - | - |
May-05 2024 | £29,002,678,856 | £29,002,678,856 | £29,002,678,856 | £29,002,678,856 | - | - |
May-04 2024 | £29,002,678,856 | £29,002,678,856 | £29,002,678,856 | £29,002,678,856 | - | - |
May-03 2024 | £29,002,678,856 | £29,001,884,994 | £29,002,678,856 | £29,001,884,994 | £5 | - |
May-02 2024 | £29,001,884,994 | £29,001,884,994 | £29,001,884,994 | £29,001,884,994 | - | - |
May-01 2024 | £28,531,109,262 | £28,254,775,351 | £30,529,825,910 | £30,529,825,910 | £15 | - |
Apr-30 2024 | £30,529,825,910 | £30,529,825,910 | £30,529,825,910 | £30,529,825,910 | - | - |
Apr-29 2024 | £30,529,825,910 | £30,432,218,466 | £30,654,051,549 | £30,654,051,549 | £10 | - |
Apr-28 2024 | £30,654,051,549 | £30,654,051,549 | £30,654,051,549 | £30,654,051,549 | - | - |
Apr-27 2024 | £30,654,051,549 | £30,654,051,549 | £31,929,463,089 | £31,929,463,089 | £1 | - |
Apr-26 2024 | £31,929,463,089 | £31,929,463,089 | £31,929,463,089 | £31,929,463,089 | - | - |
Apr-25 2024 | £31,929,463,089 | £31,130,565,116 | £31,929,463,089 | £31,130,565,116 | £1 | - |
Apr-24 2024 | £31,130,565,116 | £31,130,565,116 | £31,130,565,116 | £31,130,565,116 | - | - |
Apr-23 2024 | £31,130,565,116 | £30,814,782,458 | £31,130,565,116 | £30,814,782,458 | £11 | - |
Análisis de precios históricos y de mercado de Elon Pepe Robot (ELONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 365 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80102 GBP.