Cap Mercado CL$2,277.24T
-1.64%
Volumen 24h CL$121.44T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-07 2024 | CL$35,370,407,930,917 | CL$35,370,407,930,917 | CL$35,446,378,363,628 | CL$35,446,378,363,628 | CL$6,472 | - |
May-06 2024 | CL$33,914,545,494,095 | CL$33,914,545,494,095 | CL$33,914,545,494,095 | CL$33,914,545,494,095 | - | - |
May-05 2024 | CL$33,914,545,494,095 | CL$33,914,545,494,095 | CL$33,914,545,494,095 | CL$33,914,545,494,095 | - | - |
May-04 2024 | CL$33,914,545,494,095 | CL$33,914,545,494,095 | CL$33,914,545,494,095 | CL$33,914,545,494,095 | - | - |
May-03 2024 | CL$33,914,545,494,095 | CL$33,913,617,183,331 | CL$33,914,545,494,095 | CL$33,913,617,183,331 | CL$5,839 | - |
May-02 2024 | CL$33,913,617,183,331 | CL$33,913,617,183,331 | CL$33,913,617,183,331 | CL$33,913,617,183,331 | - | - |
May-01 2024 | CL$33,363,111,313,057 | CL$33,039,977,749,016 | CL$35,700,328,748,489 | CL$35,700,328,748,489 | CL$17,102 | - |
Apr-30 2024 | CL$35,700,328,748,489 | CL$35,700,328,748,489 | CL$35,700,328,748,489 | CL$35,700,328,748,489 | - | - |
Apr-29 2024 | CL$35,700,328,748,489 | CL$35,586,190,599,033 | CL$35,845,593,125,600 | CL$35,845,593,125,600 | CL$12,181 | - |
Apr-28 2024 | CL$35,845,593,125,600 | CL$35,845,593,125,600 | CL$35,845,593,125,600 | CL$35,845,593,125,600 | - | - |
Apr-27 2024 | CL$35,845,593,125,600 | CL$35,845,593,125,600 | CL$37,337,007,174,077 | CL$37,337,007,174,077 | CL$1,173 | - |
Apr-26 2024 | CL$37,337,007,174,077 | CL$37,337,007,174,077 | CL$37,337,007,174,077 | CL$37,337,007,174,077 | - | - |
Apr-25 2024 | CL$37,337,007,174,077 | CL$36,402,808,585,519 | CL$37,337,007,174,077 | CL$36,402,808,585,519 | CL$936 | - |
Apr-24 2024 | CL$36,402,808,585,519 | CL$36,402,808,585,519 | CL$36,402,808,585,519 | CL$36,402,808,585,519 | - | - |
Apr-23 2024 | CL$36,402,808,585,519 | CL$36,033,545,270,894 | CL$36,402,808,585,519 | CL$36,033,545,270,894 | CL$13,319 | - |
Análisis de precios históricos y de mercado de Elon Pepe Robot (ELONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 365 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.68 CLP.