Cap Mercado ฿88.14T
-2.89%
Volumen 24h ฿4.98T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-07 2024 | ฿1,394,908,473,510 | ฿1,394,908,473,510 | ฿1,397,904,531,699 | ฿1,397,904,531,699 | ฿255 | - |
May-06 2024 | ฿1,337,493,392,142 | ฿1,337,493,392,142 | ฿1,337,493,392,142 | ฿1,337,493,392,142 | - | - |
May-05 2024 | ฿1,337,493,392,142 | ฿1,337,493,392,142 | ฿1,337,493,392,142 | ฿1,337,493,392,142 | - | - |
May-04 2024 | ฿1,337,493,392,142 | ฿1,337,493,392,142 | ฿1,337,493,392,142 | ฿1,337,493,392,142 | - | - |
May-03 2024 | ฿1,337,493,392,142 | ฿1,337,456,782,201 | ฿1,337,493,392,142 | ฿1,337,456,782,201 | ฿230 | - |
May-02 2024 | ฿1,337,456,782,201 | ฿1,337,456,782,201 | ฿1,337,456,782,201 | ฿1,337,456,782,201 | - | - |
May-01 2024 | ฿1,315,746,393,543 | ฿1,303,002,923,142 | ฿1,407,919,613,922 | ฿1,407,919,613,922 | ฿674 | - |
Apr-30 2024 | ฿1,407,919,613,922 | ฿1,407,919,613,922 | ฿1,407,919,613,922 | ฿1,407,919,613,922 | - | - |
Apr-29 2024 | ฿1,407,919,613,922 | ฿1,403,418,329,342 | ฿1,413,648,428,555 | ฿1,413,648,428,555 | ฿480 | - |
Apr-28 2024 | ฿1,413,648,428,555 | ฿1,413,648,428,555 | ฿1,413,648,428,555 | ฿1,413,648,428,555 | - | - |
Apr-27 2024 | ฿1,413,648,428,555 | ฿1,413,648,428,555 | ฿1,472,465,564,558 | ฿1,472,465,564,558 | ฿46 | - |
Apr-26 2024 | ฿1,472,465,564,558 | ฿1,472,465,564,558 | ฿1,472,465,564,558 | ฿1,472,465,564,558 | - | - |
Apr-25 2024 | ฿1,472,465,564,558 | ฿1,435,623,424,380 | ฿1,472,465,564,558 | ฿1,435,623,424,380 | ฿37 | - |
Apr-24 2024 | ฿1,435,623,424,380 | ฿1,435,623,424,380 | ฿1,435,623,424,380 | ฿1,435,623,424,380 | - | - |
Apr-23 2024 | ฿1,435,623,424,380 | ฿1,421,060,727,577 | ฿1,435,623,424,380 | ฿1,421,060,727,577 | ฿525 | - |
Análisis de precios históricos y de mercado de Elon Pepe Robot (ELONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 365 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.94 THB.