Cap Mercado ₺77.19T
-2.58%
Volumen 24h ₺4.27T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-07 2024 | ₺1,221,319,024,330 | ₺1,221,319,024,330 | ₺1,223,942,237,919 | ₺1,223,942,237,919 | ₺223 | - |
May-06 2024 | ₺1,171,048,965,404 | ₺1,171,048,965,404 | ₺1,171,048,965,404 | ₺1,171,048,965,404 | - | - |
May-05 2024 | ₺1,171,048,965,404 | ₺1,171,048,965,404 | ₺1,171,048,965,404 | ₺1,171,048,965,404 | - | - |
May-04 2024 | ₺1,171,048,965,404 | ₺1,171,048,965,404 | ₺1,171,048,965,404 | ₺1,171,048,965,404 | - | - |
May-03 2024 | ₺1,171,048,965,404 | ₺1,171,016,911,389 | ₺1,171,048,965,404 | ₺1,171,016,911,389 | ₺202 | - |
May-02 2024 | ₺1,171,016,911,389 | ₺1,171,016,911,389 | ₺1,171,016,911,389 | ₺1,171,016,911,389 | - | - |
May-01 2024 | ₺1,152,008,273,047 | ₺1,140,850,664,406 | ₺1,232,710,992,774 | ₺1,232,710,992,774 | ₺591 | - |
Apr-30 2024 | ₺1,232,710,992,774 | ₺1,232,710,992,774 | ₺1,232,710,992,774 | ₺1,232,710,992,774 | - | - |
Apr-29 2024 | ₺1,232,710,992,774 | ₺1,228,769,870,761 | ₺1,237,726,884,807 | ₺1,237,726,884,807 | ₺421 | - |
Apr-28 2024 | ₺1,237,726,884,807 | ₺1,237,726,884,807 | ₺1,237,726,884,807 | ₺1,237,726,884,807 | - | - |
Apr-27 2024 | ₺1,237,726,884,807 | ₺1,237,726,884,807 | ₺1,289,224,519,613 | ₺1,289,224,519,613 | ₺41 | - |
Apr-26 2024 | ₺1,289,224,519,613 | ₺1,289,224,519,613 | ₺1,289,224,519,613 | ₺1,289,224,519,613 | - | - |
Apr-25 2024 | ₺1,289,224,519,613 | ₺1,256,967,201,265 | ₺1,289,224,519,613 | ₺1,256,967,201,265 | ₺32 | - |
Apr-24 2024 | ₺1,256,967,201,265 | ₺1,256,967,201,265 | ₺1,256,967,201,265 | ₺1,256,967,201,265 | - | - |
Apr-23 2024 | ₺1,256,967,201,265 | ₺1,244,216,759,935 | ₺1,256,967,201,265 | ₺1,244,216,759,935 | ₺460 | - |
Análisis de precios históricos y de mercado de Elon Pepe Robot (ELONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 365 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.343 TRY.