Cap Mercado €2.25T
-2.17%
Volumen 24h €120.64B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €35,111,741,903 | €35,111,741,903 | €35,187,156,759 | €35,187,156,759 | €6 | - |
May-06 2024 | €33,666,526,280 | €33,666,526,280 | €33,666,526,280 | €33,666,526,280 | - | - |
May-05 2024 | €33,666,526,280 | €33,666,526,280 | €33,666,526,280 | €33,666,526,280 | - | - |
May-04 2024 | €33,666,526,280 | €33,666,526,280 | €33,666,526,280 | €33,666,526,280 | - | - |
May-03 2024 | €33,666,526,280 | €33,665,604,758 | €33,666,526,280 | €33,665,604,758 | €6 | - |
May-02 2024 | €33,665,604,758 | €33,665,604,758 | €33,665,604,758 | €33,665,604,758 | - | - |
May-01 2024 | €33,119,124,772 | €32,798,354,304 | €35,439,249,989 | €35,439,249,989 | €17 | - |
Apr-30 2024 | €35,439,249,989 | €35,439,249,989 | €35,439,249,989 | €35,439,249,989 | - | - |
Apr-29 2024 | €35,439,249,989 | €35,325,946,539 | €35,583,452,039 | €35,583,452,039 | €12 | - |
Apr-28 2024 | €35,583,452,039 | €35,583,452,039 | €35,583,452,039 | €35,583,452,039 | - | - |
Apr-27 2024 | €35,583,452,039 | €35,583,452,039 | €37,063,959,282 | €37,063,959,282 | €1 | - |
Apr-26 2024 | €37,063,959,282 | €37,063,959,282 | €37,063,959,282 | €37,063,959,282 | - | - |
Apr-25 2024 | €37,063,959,282 | €36,136,592,547 | €37,063,959,282 | €36,136,592,547 | €1 | - |
Apr-24 2024 | €36,136,592,547 | €36,136,592,547 | €36,136,592,547 | €36,136,592,547 | - | - |
Apr-23 2024 | €36,136,592,547 | €35,770,029,678 | €36,136,592,547 | €35,770,029,678 | €13 | - |
Análisis de precios históricos y de mercado de Elon Pepe Robot (ELONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 365 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92983 EUR.