Cap Mercado ₽221.54T
-2.02%
Volumen 24h ₽11.81T
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-07 2024 | ₽3,447,244,409,742 | ₽3,447,244,409,742 | ₽3,454,648,583,592 | ₽3,454,648,583,592 | ₽631 | - |
May-06 2024 | ₽3,305,354,226,952 | ₽3,305,354,226,952 | ₽3,305,354,226,952 | ₽3,305,354,226,952 | - | - |
May-05 2024 | ₽3,305,354,226,952 | ₽3,305,354,226,952 | ₽3,305,354,226,952 | ₽3,305,354,226,952 | - | - |
May-04 2024 | ₽3,305,354,226,952 | ₽3,305,354,226,952 | ₽3,305,354,226,952 | ₽3,305,354,226,952 | - | - |
May-03 2024 | ₽3,305,354,226,952 | ₽3,305,263,752,618 | ₽3,305,354,226,952 | ₽3,305,263,752,618 | ₽569 | - |
May-02 2024 | ₽3,305,263,752,618 | ₽3,305,263,752,618 | ₽3,305,263,752,618 | ₽3,305,263,752,618 | - | - |
May-01 2024 | ₽3,251,610,758,636 | ₽3,220,117,755,378 | ₽3,479,398,907,260 | ₽3,479,398,907,260 | ₽1,667 | - |
Apr-30 2024 | ₽3,479,398,907,260 | ₽3,479,398,907,260 | ₽3,479,398,907,260 | ₽3,479,398,907,260 | - | - |
Apr-29 2024 | ₽3,479,398,907,260 | ₽3,468,274,859,768 | ₽3,493,556,556,019 | ₽3,493,556,556,019 | ₽1,187 | - |
Apr-28 2024 | ₽3,493,556,556,019 | ₽3,493,556,556,019 | ₽3,493,556,556,019 | ₽3,493,556,556,019 | - | - |
Apr-27 2024 | ₽3,493,556,556,019 | ₽3,493,556,556,019 | ₽3,638,911,643,561 | ₽3,638,911,643,561 | ₽114 | - |
Apr-26 2024 | ₽3,638,911,643,561 | ₽3,638,911,643,561 | ₽3,638,911,643,561 | ₽3,638,911,643,561 | - | - |
Apr-25 2024 | ₽3,638,911,643,561 | ₽3,547,863,475,039 | ₽3,638,911,643,561 | ₽3,547,863,475,039 | ₽91 | - |
Apr-24 2024 | ₽3,547,863,475,039 | ₽3,547,863,475,039 | ₽3,547,863,475,039 | ₽3,547,863,475,039 | - | - |
Apr-23 2024 | ₽3,547,863,475,039 | ₽3,511,874,608,313 | ₽3,547,863,475,039 | ₽3,511,874,608,313 | ₽1,298 | - |
Análisis de precios históricos y de mercado de Elon Pepe Robot (ELONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 365 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.29001 RUB.