Cap Mercado ¥372.91T
-1.19%
Volumen 24h ¥20.21T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥5,874,746,153,245 | ¥5,874,746,153,245 | ¥5,887,364,243,718 | ¥5,887,364,243,718 | ¥1,075 | - |
May-06 2024 | ¥5,632,938,869,962 | ¥5,632,938,869,962 | ¥5,632,938,869,962 | ¥5,632,938,869,962 | - | - |
May-05 2024 | ¥5,632,938,869,962 | ¥5,632,938,869,962 | ¥5,632,938,869,962 | ¥5,632,938,869,962 | - | - |
May-04 2024 | ¥5,632,938,869,962 | ¥5,632,938,869,962 | ¥5,632,938,869,962 | ¥5,632,938,869,962 | - | - |
May-03 2024 | ¥5,632,938,869,962 | ¥5,632,784,684,856 | ¥5,632,938,869,962 | ¥5,632,784,684,856 | ¥970 | - |
May-02 2024 | ¥5,632,784,684,856 | ¥5,632,784,684,856 | ¥5,632,784,684,856 | ¥5,632,784,684,856 | - | - |
May-01 2024 | ¥5,541,349,996,004 | ¥5,487,680,056,261 | ¥5,929,543,402,338 | ¥5,929,543,402,338 | ¥2,841 | - |
Apr-30 2024 | ¥5,929,543,402,338 | ¥5,929,543,402,338 | ¥5,929,543,402,338 | ¥5,929,543,402,338 | - | - |
Apr-29 2024 | ¥5,929,543,402,338 | ¥5,910,585,954,751 | ¥5,953,670,671,164 | ¥5,953,670,671,164 | ¥2,023 | - |
Apr-28 2024 | ¥5,953,670,671,164 | ¥5,953,670,671,164 | ¥5,953,670,671,164 | ¥5,953,670,671,164 | - | - |
Apr-27 2024 | ¥5,953,670,671,164 | ¥5,953,670,671,164 | ¥6,201,382,797,111 | ¥6,201,382,797,111 | ¥195 | - |
Apr-26 2024 | ¥6,201,382,797,111 | ¥6,201,382,797,111 | ¥6,201,382,797,111 | ¥6,201,382,797,111 | - | - |
Apr-25 2024 | ¥6,201,382,797,111 | ¥6,046,219,770,006 | ¥6,201,382,797,111 | ¥6,046,219,770,006 | ¥156 | - |
Apr-24 2024 | ¥6,046,219,770,006 | ¥6,046,219,770,006 | ¥6,046,219,770,006 | ¥6,046,219,770,006 | - | - |
Apr-23 2024 | ¥6,046,219,770,006 | ¥5,984,888,042,044 | ¥6,046,219,770,006 | ¥5,984,888,042,044 | ¥2,212 | - |
Análisis de precios históricos y de mercado de Elon Pepe Robot (ELONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 365 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.57517 JPY.