Cap Mercado ₱138.21T
-2.52%
Volumen 24h ₱7.38T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-07 2024 | ₱2,166,828,316,919 | ₱2,166,828,316,919 | ₱2,171,482,345,370 | ₱2,171,482,345,370 | ₱396 | - |
May-06 2024 | ₱2,077,640,655,872 | ₱2,077,640,655,872 | ₱2,077,640,655,872 | ₱2,077,640,655,872 | - | - |
May-05 2024 | ₱2,077,640,655,872 | ₱2,077,640,655,872 | ₱2,077,640,655,872 | ₱2,077,640,655,872 | - | - |
May-04 2024 | ₱2,077,640,655,872 | ₱2,077,640,655,872 | ₱2,077,640,655,872 | ₱2,077,640,655,872 | - | - |
May-03 2024 | ₱2,077,640,655,872 | ₱2,077,583,786,580 | ₱2,077,640,655,872 | ₱2,077,583,786,580 | ₱358 | - |
May-02 2024 | ₱2,077,583,786,580 | ₱2,077,583,786,580 | ₱2,077,583,786,580 | ₱2,077,583,786,580 | - | - |
May-01 2024 | ₱2,043,859,219,120 | ₱2,024,063,717,805 | ₱2,187,039,612,509 | ₱2,187,039,612,509 | ₱1,048 | - |
Apr-30 2024 | ₱2,187,039,612,509 | ₱2,187,039,612,509 | ₱2,187,039,612,509 | ₱2,187,039,612,509 | - | - |
Apr-29 2024 | ₱2,187,039,612,509 | ₱2,180,047,389,667 | ₱2,195,938,660,730 | ₱2,195,938,660,730 | ₱746 | - |
Apr-28 2024 | ₱2,195,938,660,730 | ₱2,195,938,660,730 | ₱2,195,938,660,730 | ₱2,195,938,660,730 | - | - |
Apr-27 2024 | ₱2,195,938,660,730 | ₱2,195,938,660,730 | ₱2,287,304,250,825 | ₱2,287,304,250,825 | ₱72 | - |
Apr-26 2024 | ₱2,287,304,250,825 | ₱2,287,304,250,825 | ₱2,287,304,250,825 | ₱2,287,304,250,825 | - | - |
Apr-25 2024 | ₱2,287,304,250,825 | ₱2,230,074,264,694 | ₱2,287,304,250,825 | ₱2,230,074,264,694 | ₱57 | - |
Apr-24 2024 | ₱2,230,074,264,694 | ₱2,230,074,264,694 | ₱2,230,074,264,694 | ₱2,230,074,264,694 | - | - |
Apr-23 2024 | ₱2,230,074,264,694 | ₱2,207,452,806,438 | ₱2,230,074,264,694 | ₱2,207,452,806,438 | ₱816 | - |
Análisis de precios históricos y de mercado de Elon Pepe Robot (ELONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 365 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.382 PHP.