Cap Mercado Bs.88.27T
-2.2%
Volumen 24h Bs.4.72T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.1,378,916,493,583 | Bs.1,378,916,493,583 | Bs.1,381,878,203,351 | Bs.1,381,878,203,351 | Bs.252 | - |
May-06 2024 | Bs.1,322,159,649,544 | Bs.1,322,159,649,544 | Bs.1,322,159,649,544 | Bs.1,322,159,649,544 | - | - |
May-05 2024 | Bs.1,322,159,649,544 | Bs.1,322,159,649,544 | Bs.1,322,159,649,544 | Bs.1,322,159,649,544 | - | - |
May-04 2024 | Bs.1,322,159,649,544 | Bs.1,322,159,649,544 | Bs.1,322,159,649,544 | Bs.1,322,159,649,544 | - | - |
May-03 2024 | Bs.1,322,159,649,544 | Bs.1,322,123,459,319 | Bs.1,322,159,649,544 | Bs.1,322,123,459,319 | Bs.228 | - |
May-02 2024 | Bs.1,322,123,459,319 | Bs.1,322,123,459,319 | Bs.1,322,123,459,319 | Bs.1,322,123,459,319 | - | - |
May-01 2024 | Bs.1,300,661,970,217 | Bs.1,288,064,597,804 | Bs.1,391,778,467,293 | Bs.1,391,778,467,293 | Bs.667 | - |
Apr-30 2024 | Bs.1,391,778,467,293 | Bs.1,391,778,467,293 | Bs.1,391,778,467,293 | Bs.1,391,778,467,293 | - | - |
Apr-29 2024 | Bs.1,391,778,467,293 | Bs.1,387,328,787,856 | Bs.1,397,441,603,718 | Bs.1,397,441,603,718 | Bs.475 | - |
Apr-28 2024 | Bs.1,397,441,603,718 | Bs.1,397,441,603,718 | Bs.1,397,441,603,718 | Bs.1,397,441,603,718 | - | - |
Apr-27 2024 | Bs.1,397,441,603,718 | Bs.1,397,441,603,718 | Bs.1,455,584,428,483 | Bs.1,455,584,428,483 | Bs.46 | - |
Apr-26 2024 | Bs.1,455,584,428,483 | Bs.1,455,584,428,483 | Bs.1,455,584,428,483 | Bs.1,455,584,428,483 | - | - |
Apr-25 2024 | Bs.1,455,584,428,483 | Bs.1,419,164,666,388 | Bs.1,455,584,428,483 | Bs.1,419,164,666,388 | Bs.37 | - |
Apr-24 2024 | Bs.1,419,164,666,388 | Bs.1,419,164,666,388 | Bs.1,419,164,666,388 | Bs.1,419,164,666,388 | - | - |
Apr-23 2024 | Bs.1,419,164,666,388 | Bs.1,404,768,924,162 | Bs.1,419,164,666,388 | Bs.1,404,768,924,162 | Bs.519 | - |
Análisis de precios históricos y de mercado de Elon Pepe Robot (ELONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 365 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5165 VES.