Cap Mercado RM11.41T
-2.52%
Volumen 24h RM609.28B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM178,913,815,579 | RM178,913,815,579 | RM179,298,096,134 | RM179,298,096,134 | RM33 | - |
May-06 2024 | RM171,549,639,739 | RM171,549,639,739 | RM171,549,639,739 | RM171,549,639,739 | - | - |
May-05 2024 | RM171,549,639,739 | RM171,549,639,739 | RM171,549,639,739 | RM171,549,639,739 | - | - |
May-04 2024 | RM171,549,639,739 | RM171,549,639,739 | RM171,549,639,739 | RM171,549,639,739 | - | - |
May-03 2024 | RM171,549,639,739 | RM171,544,944,073 | RM171,549,639,739 | RM171,544,944,073 | RM30 | - |
May-02 2024 | RM171,544,944,073 | RM171,544,944,073 | RM171,544,944,073 | RM171,544,944,073 | - | - |
May-01 2024 | RM168,760,325,192 | RM167,125,821,598 | RM180,582,651,076 | RM180,582,651,076 | RM87 | - |
Apr-30 2024 | RM180,582,651,076 | RM180,582,651,076 | RM180,582,651,076 | RM180,582,651,076 | - | - |
Apr-29 2024 | RM180,582,651,076 | RM180,005,307,104 | RM181,317,440,565 | RM181,317,440,565 | RM62 | - |
Apr-28 2024 | RM181,317,440,565 | RM181,317,440,565 | RM181,317,440,565 | RM181,317,440,565 | - | - |
Apr-27 2024 | RM181,317,440,565 | RM181,317,440,565 | RM188,861,446,802 | RM188,861,446,802 | RM6 | - |
Apr-26 2024 | RM188,861,446,802 | RM188,861,446,802 | RM188,861,446,802 | RM188,861,446,802 | - | - |
Apr-25 2024 | RM188,861,446,802 | RM184,135,998,503 | RM188,861,446,802 | RM184,135,998,503 | RM5 | - |
Apr-24 2024 | RM184,135,998,503 | RM184,135,998,503 | RM184,135,998,503 | RM184,135,998,503 | - | - |
Apr-23 2024 | RM184,135,998,503 | RM182,268,157,207 | RM184,135,998,503 | RM182,268,157,207 | RM67 | - |
Análisis de precios históricos y de mercado de Elon Pepe Robot (ELONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 365 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.