Cap Mercado AU$3.68T
-2.04%
Volumen 24h AU$196.93B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$57,474,458,392 | AU$57,474,458,392 | AU$57,597,905,073 | AU$57,597,905,073 | AU$11 | - |
May-06 2024 | AU$55,108,782,960 | AU$55,108,782,960 | AU$55,108,782,960 | AU$55,108,782,960 | - | - |
May-05 2024 | AU$55,108,782,960 | AU$55,108,782,960 | AU$55,108,782,960 | AU$55,108,782,960 | - | - |
May-04 2024 | AU$55,108,782,960 | AU$55,108,782,960 | AU$55,108,782,960 | AU$55,108,782,960 | - | - |
May-03 2024 | AU$55,108,782,960 | AU$55,107,274,520 | AU$55,108,782,960 | AU$55,107,274,520 | AU$9 | - |
May-02 2024 | AU$55,107,274,520 | AU$55,107,274,520 | AU$55,107,274,520 | AU$55,107,274,520 | - | - |
May-01 2024 | AU$54,212,740,682 | AU$53,687,671,064 | AU$58,010,556,826 | AU$58,010,556,826 | AU$28 | - |
Apr-30 2024 | AU$58,010,556,826 | AU$58,010,556,826 | AU$58,010,556,826 | AU$58,010,556,826 | - | - |
Apr-29 2024 | AU$58,010,556,826 | AU$57,825,090,254 | AU$58,246,601,358 | AU$58,246,601,358 | AU$20 | - |
Apr-28 2024 | AU$58,246,601,358 | AU$58,246,601,358 | AU$58,246,601,358 | AU$58,246,601,358 | - | - |
Apr-27 2024 | AU$58,246,601,358 | AU$58,246,601,358 | AU$60,670,045,692 | AU$60,670,045,692 | AU$2 | - |
Apr-26 2024 | AU$60,670,045,692 | AU$60,670,045,692 | AU$60,670,045,692 | AU$60,670,045,692 | - | - |
Apr-25 2024 | AU$60,670,045,692 | AU$59,152,037,813 | AU$60,670,045,692 | AU$59,152,037,813 | AU$2 | - |
Apr-24 2024 | AU$59,152,037,813 | AU$59,152,037,813 | AU$59,152,037,813 | AU$59,152,037,813 | - | - |
Apr-23 2024 | AU$59,152,037,813 | AU$58,552,010,552 | AU$59,152,037,813 | AU$58,552,010,552 | AU$22 | - |
Análisis de precios históricos y de mercado de Elon Pepe Robot (ELONPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 365 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52204 AUD.