Cap Mercado NZ$3.94T
-5.42%
Volumen 24h NZ$301.38B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00194038 | NZ$0.00193616 | NZ$0.00227261 | NZ$0.00227261 | NZ$335,733 | NZ$34,856,475 |
Apr-28 2024 | NZ$0.00228223 | NZ$0.00226453 | NZ$0.00249239 | NZ$0.0023733 | NZ$342,937 | NZ$40,994,999 |
Apr-27 2024 | NZ$0.00242813 | NZ$0.00196153 | NZ$0.00243104 | NZ$0.00199288 | NZ$477,154 | NZ$43,612,889 |
Apr-26 2024 | NZ$0.0019982 | NZ$0.00177078 | NZ$0.00204381 | NZ$0.00181426 | NZ$386,030 | NZ$35,888,505 |
Apr-25 2024 | NZ$0.00179013 | NZ$0.00171521 | NZ$0.00179013 | NZ$0.00171898 | NZ$323,492 | NZ$32,150,219 |
Apr-24 2024 | NZ$0.00171738 | NZ$0.00161915 | NZ$0.0017294 | NZ$0.00164308 | NZ$338,569 | NZ$30,842,728 |
Apr-23 2024 | NZ$0.00164339 | NZ$0.00164339 | NZ$0.00170784 | NZ$0.00170784 | NZ$310,034 | NZ$29,513,194 |
Apr-22 2024 | NZ$0.00168189 | NZ$0.00159166 | NZ$0.00168482 | NZ$0.00162557 | NZ$341,783 | NZ$30,203,719 |
Apr-21 2024 | NZ$0.00162645 | NZ$0.00151865 | NZ$0.00166746 | NZ$0.00165955 | NZ$323,076 | NZ$29,207,200 |
Apr-20 2024 | NZ$0.00165635 | NZ$0.00154211 | NZ$0.0017045 | NZ$0.0017045 | NZ$343,665 | NZ$29,742,859 |
Apr-19 2024 | NZ$0.00177459 | NZ$0.00164774 | NZ$0.0017914 | NZ$0.0017914 | NZ$365,040 | NZ$31,864,934 |
Apr-18 2024 | NZ$0.00179018 | NZ$0.00171137 | NZ$0.00180046 | NZ$0.00172137 | NZ$313,003 | NZ$32,143,287 |
Apr-17 2024 | NZ$0.00172131 | NZ$0.00161804 | NZ$0.00172237 | NZ$0.00162023 | NZ$288,528 | NZ$30,905,693 |
Apr-16 2024 | NZ$0.00162132 | NZ$0.00162132 | NZ$0.00179002 | NZ$0.00176331 | NZ$317,468 | NZ$29,109,024 |
Apr-15 2024 | NZ$0.00179865 | NZ$0.00167339 | NZ$0.00188285 | NZ$0.00167348 | NZ$343,504 | NZ$32,291,553 |
Análisis de precios históricos y de mercado de Electra Protocol (XEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1207 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6971 NZD.