Cap Mercado ฿86.50T
-4%
Volumen 24h ฿5.89T
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-29 2024 | ฿0.042496 | ฿0.042403 | ฿0.049772 | ฿0.049772 | ฿7,352,848 | ฿763,387,818 |
Apr-28 2024 | ฿0.049982 | ฿0.049595 | ฿0.054585 | ฿0.051977 | ฿7,510,624 | ฿897,826,963 |
Apr-27 2024 | ฿0.053178 | ฿0.042959 | ฿0.053242 | ฿0.043646 | ฿10,450,098 | ฿955,161,067 |
Apr-26 2024 | ฿0.043762 | ฿0.038781 | ฿0.044761 | ฿0.039734 | ฿8,454,409 | ฿785,990,193 |
Apr-25 2024 | ฿0.039205 | ฿0.037564 | ฿0.039205 | ฿0.037647 | ฿7,084,764 | ฿704,118,403 |
Apr-24 2024 | ฿0.037612 | ฿0.035461 | ฿0.037875 | ฿0.035984 | ฿7,414,954 | ฿675,483,180 |
Apr-23 2024 | ฿0.035991 | ฿0.035991 | ฿0.037403 | ฿0.037403 | ฿6,790,026 | ฿646,365,215 |
Apr-22 2024 | ฿0.036835 | ฿0.034858 | ฿0.036899 | ฿0.035601 | ฿7,485,347 | ฿661,488,329 |
Apr-21 2024 | ฿0.03562 | ฿0.033259 | ฿0.036518 | ฿0.036345 | ฿7,075,648 | ฿639,663,676 |
Apr-20 2024 | ฿0.036275 | ฿0.033773 | ฿0.03733 | ฿0.03733 | ฿7,526,577 | ฿651,395,069 |
Apr-19 2024 | ฿0.038865 | ฿0.036087 | ฿0.039233 | ฿0.039233 | ฿7,994,694 | ฿697,870,407 |
Apr-18 2024 | ฿0.039206 | ฿0.03748 | ฿0.039431 | ฿0.037699 | ฿6,855,033 | ฿703,966,581 |
Apr-17 2024 | ฿0.037698 | ฿0.035436 | ฿0.037721 | ฿0.035484 | ฿6,319,016 | ฿676,862,178 |
Apr-16 2024 | ฿0.035508 | ฿0.035508 | ฿0.039203 | ฿0.038618 | ฿6,952,822 | ฿637,513,525 |
Apr-15 2024 | ฿0.039392 | ฿0.036648 | ฿0.041236 | ฿0.03665 | ฿7,523,037 | ฿707,213,735 |
Análisis de precios históricos y de mercado de Electra Protocol (XEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1207 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.168 THB.