Cap Mercado ₨656.56T
-3.06%
Volumen 24h ₨42.63T
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨0.318327 | ₨0.317635 | ₨0.37283 | ₨0.37283 | ₨55,078,187 | ₨5,718,330,744 |
Apr-28 2024 | ₨0.374408 | ₨0.371504 | ₨0.408886 | ₨0.389349 | ₨56,260,041 | ₨6,725,377,853 |
Apr-27 2024 | ₨0.398343 | ₨0.321797 | ₨0.398821 | ₨0.32694 | ₨78,278,844 | ₨7,154,852,047 |
Apr-26 2024 | ₨0.327813 | ₨0.290502 | ₨0.335295 | ₨0.297637 | ₨63,329,681 | ₨5,887,638,995 |
Apr-25 2024 | ₨0.293677 | ₨0.281387 | ₨0.293677 | ₨0.282005 | ₨53,070,044 | ₨5,274,359,661 |
Apr-24 2024 | ₨0.281742 | ₨0.265629 | ₨0.283715 | ₨0.269553 | ₨55,543,404 | ₨5,059,860,984 |
Apr-23 2024 | ₨0.269605 | ₨0.269605 | ₨0.280177 | ₨0.280177 | ₨50,862,237 | ₨4,841,746,219 |
Apr-22 2024 | ₨0.275921 | ₨0.261119 | ₨0.2764 | ₨0.26668 | ₨56,070,700 | ₨4,955,029,356 |
Apr-21 2024 | ₨0.266826 | ₨0.24914 | ₨0.273553 | ₨0.272256 | ₨53,001,756 | ₨4,791,546,807 |
Apr-20 2024 | ₨0.271731 | ₨0.252989 | ₨0.279629 | ₨0.279629 | ₨56,379,545 | ₨4,879,423,491 |
Apr-19 2024 | ₨0.291129 | ₨0.270319 | ₨0.293886 | ₨0.293886 | ₨59,886,084 | ₨5,227,557,619 |
Apr-18 2024 | ₨0.293686 | ₨0.280757 | ₨0.295372 | ₨0.282397 | ₨51,349,192 | ₨5,273,222,400 |
Apr-17 2024 | ₨0.282388 | ₨0.265445 | ₨0.282561 | ₨0.265805 | ₨47,334,032 | ₨5,070,190,683 |
Apr-16 2024 | ₨0.265984 | ₨0.265984 | ₨0.29366 | ₨0.289277 | ₨52,081,698 | ₨4,775,440,612 |
Apr-15 2024 | ₨0.295076 | ₨0.274525 | ₨0.308889 | ₨0.274541 | ₨56,353,025 | ₨5,297,545,950 |
Análisis de precios históricos y de mercado de Electra Protocol (XEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1207 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.41539 PKR.