Cap Mercado HK$18.79T
-1.19%
Volumen 24h HK$1.08T
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.00894199 | HK$0.00892254 | HK$0.010473 | HK$0.010473 | HK$1,547,176 | HK$160,631,026 |
Apr-28 2024 | HK$0.010517 | HK$0.010435 | HK$0.011485 | HK$0.010937 | HK$1,580,375 | HK$188,919,528 |
Apr-27 2024 | HK$0.011189 | HK$0.00903946 | HK$0.011203 | HK$0.00918393 | HK$2,198,895 | HK$200,983,692 |
Apr-26 2024 | HK$0.00920845 | HK$0.00816038 | HK$0.00941864 | HK$0.00836079 | HK$1,778,965 | HK$165,386,987 |
Apr-25 2024 | HK$0.00824956 | HK$0.00790434 | HK$0.00824956 | HK$0.00792168 | HK$1,490,766 | HK$148,159,637 |
Apr-24 2024 | HK$0.0079143 | HK$0.00746166 | HK$0.00796972 | HK$0.00757189 | HK$1,560,244 | HK$142,134,252 |
Apr-23 2024 | HK$0.00757335 | HK$0.00757335 | HK$0.00787034 | HK$0.00787034 | HK$1,428,748 | HK$136,007,289 |
Apr-22 2024 | HK$0.00775079 | HK$0.00733497 | HK$0.00776425 | HK$0.00749121 | HK$1,575,057 | HK$139,189,474 |
Apr-21 2024 | HK$0.00749529 | HK$0.00699849 | HK$0.00768427 | HK$0.00764782 | HK$1,488,848 | HK$134,597,160 |
Apr-20 2024 | HK$0.00763307 | HK$0.0071066 | HK$0.00785495 | HK$0.00785495 | HK$1,583,732 | HK$137,065,664 |
Apr-19 2024 | HK$0.00817797 | HK$0.00759341 | HK$0.00825544 | HK$0.00825544 | HK$1,682,233 | HK$146,844,942 |
Apr-18 2024 | HK$0.00824981 | HK$0.00788663 | HK$0.00829716 | HK$0.00793269 | HK$1,442,427 | HK$148,127,690 |
Apr-17 2024 | HK$0.00793244 | HK$0.00745651 | HK$0.00793732 | HK$0.00746661 | HK$1,329,639 | HK$142,424,419 |
Apr-16 2024 | HK$0.00747165 | HK$0.00747165 | HK$0.00824907 | HK$0.00812597 | HK$1,463,003 | HK$134,144,729 |
Apr-15 2024 | HK$0.00828884 | HK$0.00771157 | HK$0.00867686 | HK$0.00771203 | HK$1,582,987 | HK$148,810,952 |
Análisis de precios históricos y de mercado de Electra Protocol (XEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1207 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82084 HKD.