Cap Mercado R$12.16T
-3.57%
Volumen 24h R$784.62B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.00591251 | R$0.00589965 | R$0.00692483 | R$0.00692483 | R$1,023,005 | R$106,210,479 |
Apr-28 2024 | R$0.00695414 | R$0.00690021 | R$0.00759452 | R$0.00723164 | R$1,044,956 | R$124,915,056 |
Apr-27 2024 | R$0.0073987 | R$0.00597696 | R$0.00740759 | R$0.00607248 | R$1,453,927 | R$132,891,974 |
Apr-26 2024 | R$0.0060887 | R$0.00539571 | R$0.00622767 | R$0.00552822 | R$1,176,266 | R$109,355,157 |
Apr-25 2024 | R$0.00545467 | R$0.00522641 | R$0.00545467 | R$0.00523787 | R$985,706 | R$97,964,300 |
Apr-24 2024 | R$0.005233 | R$0.00493371 | R$0.00526964 | R$0.00500659 | R$1,031,646 | R$93,980,269 |
Apr-23 2024 | R$0.00500755 | R$0.00500755 | R$0.00520393 | R$0.00520393 | R$944,699 | R$89,929,073 |
Apr-22 2024 | R$0.00512488 | R$0.00484994 | R$0.00513378 | R$0.00495324 | R$1,041,440 | R$92,033,159 |
Apr-21 2024 | R$0.00495594 | R$0.00462745 | R$0.00508089 | R$0.0050568 | R$984,438 | R$88,996,685 |
Apr-20 2024 | R$0.00504704 | R$0.00469894 | R$0.00519375 | R$0.00519375 | R$1,047,176 | R$90,628,879 |
Apr-19 2024 | R$0.00540733 | R$0.00502082 | R$0.00545856 | R$0.00545856 | R$1,112,305 | R$97,095,013 |
Apr-18 2024 | R$0.00545483 | R$0.0052147 | R$0.00548614 | R$0.00524515 | R$953,744 | R$97,943,176 |
Apr-17 2024 | R$0.00524499 | R$0.0049303 | R$0.00524821 | R$0.00493698 | R$879,167 | R$94,172,129 |
Apr-16 2024 | R$0.00494031 | R$0.00494031 | R$0.00545435 | R$0.00537295 | R$967,349 | R$88,697,534 |
Apr-15 2024 | R$0.00548064 | R$0.00509895 | R$0.00573721 | R$0.00509925 | R$1,046,683 | R$98,394,954 |
Análisis de precios históricos y de mercado de Electra Protocol (XEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1207 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1712 BRL.