Cap Mercado ₺76.08T
-3.65%
Volumen 24h ₺4.90T
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-29 2024 | ₺0.037031 | ₺0.036951 | ₺0.043372 | ₺0.043372 | ₺6,407,366 | ₺665,225,897 |
Apr-28 2024 | ₺0.043555 | ₺0.043217 | ₺0.047566 | ₺0.045293 | ₺6,544,853 | ₺782,377,885 |
Apr-27 2024 | ₺0.04634 | ₺0.037435 | ₺0.046395 | ₺0.038033 | ₺9,106,349 | ₺832,339,555 |
Apr-26 2024 | ₺0.038135 | ₺0.033794 | ₺0.039005 | ₺0.034624 | ₺7,367,280 | ₺684,921,895 |
Apr-25 2024 | ₺0.034164 | ₺0.032734 | ₺0.034164 | ₺0.032806 | ₺6,173,754 | ₺613,577,771 |
Apr-24 2024 | ₺0.032775 | ₺0.030901 | ₺0.033005 | ₺0.031357 | ₺6,461,485 | ₺588,624,672 |
Apr-23 2024 | ₺0.031363 | ₺0.031363 | ₺0.032593 | ₺0.032593 | ₺5,916,915 | ₺563,250,905 |
Apr-22 2024 | ₺0.032098 | ₺0.030376 | ₺0.032154 | ₺0.031023 | ₺6,522,827 | ₺576,429,380 |
Apr-21 2024 | ₺0.03104 | ₺0.028983 | ₺0.031823 | ₺0.031672 | ₺6,165,810 | ₺557,411,098 |
Apr-20 2024 | ₺0.031611 | ₺0.02943 | ₺0.032529 | ₺0.032529 | ₺6,558,755 | ₺567,633,985 |
Apr-19 2024 | ₺0.033867 | ₺0.031446 | ₺0.034188 | ₺0.034188 | ₺6,966,679 | ₺608,133,188 |
Apr-18 2024 | ₺0.034165 | ₺0.032661 | ₺0.034361 | ₺0.032851 | ₺5,973,564 | ₺613,445,471 |
Apr-17 2024 | ₺0.03285 | ₺0.030879 | ₺0.032871 | ₺0.030921 | ₺5,506,471 | ₺589,826,349 |
Apr-16 2024 | ₺0.030942 | ₺0.030942 | ₺0.034162 | ₺0.033652 | ₺6,058,778 | ₺555,537,429 |
Apr-15 2024 | ₺0.034326 | ₺0.031936 | ₺0.035933 | ₺0.031938 | ₺6,555,670 | ₺616,275,083 |
Análisis de precios históricos y de mercado de Electra Protocol (XEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1207 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.38867 TRY.