Cap Mercado ₹198.59T
-2.13%
Volumen 24h ₹11.90T
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹0.095377 | ₹0.09517 | ₹0.111707 | ₹0.111707 | ₹16,502,584 | ₹1,713,332,231 |
Apr-28 2024 | ₹0.11218 | ₹0.11131 | ₹0.12251 | ₹0.116657 | ₹16,856,692 | ₹2,015,064,738 |
Apr-27 2024 | ₹0.119352 | ₹0.096417 | ₹0.119495 | ₹0.097958 | ₹23,453,989 | ₹2,143,744,245 |
Apr-26 2024 | ₹0.098219 | ₹0.08704 | ₹0.100461 | ₹0.089178 | ₹18,974,905 | ₹1,764,060,546 |
Apr-25 2024 | ₹0.087991 | ₹0.084309 | ₹0.087991 | ₹0.084494 | ₹15,900,902 | ₹1,580,309,152 |
Apr-24 2024 | ₹0.084416 | ₹0.079588 | ₹0.085007 | ₹0.080763 | ₹16,641,973 | ₹1,516,040,834 |
Apr-23 2024 | ₹0.080779 | ₹0.080779 | ₹0.083947 | ₹0.083947 | ₹15,239,396 | ₹1,450,689,060 |
Apr-22 2024 | ₹0.082671 | ₹0.078236 | ₹0.082815 | ₹0.079903 | ₹16,799,962 | ₹1,484,631,072 |
Apr-21 2024 | ₹0.079946 | ₹0.074647 | ₹0.081962 | ₹0.081573 | ₹15,880,441 | ₹1,435,648,260 |
Apr-20 2024 | ₹0.081416 | ₹0.0758 | ₹0.083783 | ₹0.083783 | ₹16,892,498 | ₹1,461,977,964 |
Apr-19 2024 | ₹0.087228 | ₹0.080993 | ₹0.088054 | ₹0.088054 | ₹17,943,131 | ₹1,566,286,275 |
Apr-18 2024 | ₹0.087994 | ₹0.08412 | ₹0.088499 | ₹0.084612 | ₹15,385,299 | ₹1,579,968,404 |
Apr-17 2024 | ₹0.084609 | ₹0.079533 | ₹0.084661 | ₹0.07964 | ₹14,182,272 | ₹1,519,135,829 |
Apr-16 2024 | ₹0.079694 | ₹0.079694 | ₹0.087986 | ₹0.086673 | ₹15,604,773 | ₹1,430,822,505 |
Apr-15 2024 | ₹0.08841 | ₹0.082253 | ₹0.092549 | ₹0.082258 | ₹16,884,552 | ₹1,587,256,252 |
Análisis de precios históricos y de mercado de Electra Protocol (XEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1207 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41911 INR.