Cap Mercado CN¥16.74T
-5.79%
Volumen 24h CN¥1.23T
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-29 2024 | CN¥0.00827892 | CN¥0.00826091 | CN¥0.0096964 | CN¥0.0096964 | CN¥1,432,448 | CN¥148,719,728 |
Apr-28 2024 | CN¥0.00973744 | CN¥0.00966192 | CN¥0.010634 | CN¥0.010126 | CN¥1,463,185 | CN¥174,910,548 |
Apr-27 2024 | CN¥0.010359 | CN¥0.00836915 | CN¥0.010372 | CN¥0.00850291 | CN¥2,035,840 | CN¥186,080,116 |
Apr-26 2024 | CN¥0.00852561 | CN¥0.00755526 | CN¥0.00872021 | CN¥0.00774081 | CN¥1,647,049 | CN¥153,123,020 |
Apr-25 2024 | CN¥0.00763783 | CN¥0.0073182 | CN¥0.00763783 | CN¥0.00733426 | CN¥1,380,221 | CN¥137,173,131 |
Apr-24 2024 | CN¥0.00732743 | CN¥0.00690835 | CN¥0.00737874 | CN¥0.00701041 | CN¥1,444,547 | CN¥131,594,548 |
Apr-23 2024 | CN¥0.00701176 | CN¥0.00701176 | CN¥0.00728673 | CN¥0.00728673 | CN¥1,322,802 | CN¥125,921,919 |
Apr-22 2024 | CN¥0.00717604 | CN¥0.00679106 | CN¥0.0071885 | CN¥0.00693571 | CN¥1,458,261 | CN¥128,868,135 |
Apr-21 2024 | CN¥0.00693949 | CN¥0.00647953 | CN¥0.00711445 | CN¥0.00708071 | CN¥1,378,445 | CN¥124,616,356 |
Apr-20 2024 | CN¥0.00706705 | CN¥0.00657962 | CN¥0.00727248 | CN¥0.00727248 | CN¥1,466,293 | CN¥126,901,812 |
Apr-19 2024 | CN¥0.00757155 | CN¥0.00703033 | CN¥0.00764327 | CN¥0.00764327 | CN¥1,557,490 | CN¥135,955,925 |
Apr-18 2024 | CN¥0.00763806 | CN¥0.00730181 | CN¥0.0076819 | CN¥0.00734446 | CN¥1,335,466 | CN¥137,143,554 |
Apr-17 2024 | CN¥0.00734422 | CN¥0.00690358 | CN¥0.00734874 | CN¥0.00691294 | CN¥1,231,042 | CN¥131,863,198 |
Apr-16 2024 | CN¥0.0069176 | CN¥0.0069176 | CN¥0.00763737 | CN¥0.0075234 | CN¥1,354,517 | CN¥124,197,473 |
Apr-15 2024 | CN¥0.0076742 | CN¥0.00713973 | CN¥0.00803344 | CN¥0.00714015 | CN¥1,465,604 | CN¥137,776,150 |
Análisis de precios históricos y de mercado de Electra Protocol (XEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1207 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2409 CNY.